Voyager Digital Cda Ltd (VYGVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGVF | AERT | AIXI | ||
| Company | Voyager Digital Cda Ltd | Aeries Technology Inc | Xiao-I Corporation ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 1.2150 | 5.57 | ||
| High | 0.3650 | 1.2150 | 5.80 | ||
| Low | 0.2200 | 1.1500 | 5.34 | ||
| Last | 0.2686 | 1.1500 | 5.80 | ||
| Change | -0.0364 | -0.0900 | +0.34 | ||
| % Change | -11.93% | -7.26% | +6.23% | ||
| Volume | 4,955,100 | 1,700 | 66,300 | ||
| 20-Day Average Volume | 3,163,410 | 20,550 | 156,935 | ||
| Previous Close | 0.3050 | 1.2400 | 5.46 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1351 | 1.4290 | 5.55 | ||
| 20-Day Raw Stochastic | 2.01% | 14.79% | 56.11% | ||
| 20-Day Relative Strength | 27.11% | 34.63% | 52.74% | ||
| Weighted Alpha | -96.91 | -66.80 | -80.03 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.02% since 06/27/22 | -3.36% since 11/14/24 | +4.13% since 11/14/24 | ||
| Low | 0.2200 on 07/05/22 | 1.0000 on 11/15/24 | 5.05 on 11/20/24 | ||
| High | 0.5800 on 06/29/22 | 1.2800 on 11/19/24 | 6.13 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -88.99% since 06/03/22 | -32.35% since 10/21/24 | +19.10% since 10/21/24 | ||
| Low | 0.2200 on 07/05/22 | 1.0000 on 11/15/24 | 4.01 on 10/31/24 | ||
| High | 2.6400 on 06/06/22 | 2.1800 on 10/24/24 | 7.20 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -95.30% since 04/05/22 | -51.06% since 08/21/24 | +44.69% since 08/21/24 | ||
| Low | 0.2200 on 07/05/22 | 1.0000 on 11/15/24 | 3.03 on 09/18/24 | ||
| High | 5.7000 on 04/06/22 | 2.7995 on 09/12/24 | 8.31 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -97.45% since 01/05/22 | -19.01% since 05/21/24 | -41.68% since 05/21/24 | ||
| Low | 0.2200 on 07/05/22 | 1.0000 on 11/15/24 | 2.06 on 08/19/24 | ||
| High | 11.5700 on 01/13/22 | 2.9300 on 08/01/24 | 9.90 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,666 | 55,180 | 52,602 | ||
| Shares Outstanding, K | 196,077 | 44,500 | 9,634 | ||
| Annual Sales | 175,060,000 | 72,510,000 | 59,170,000 | ||
| Annual Net Income | -51,490,000 | 15,660,000 | -26,460,000 | ||
| Last Quarter Sales | 102,740,000 | 16,670,000 | N/A | ||
| Last Quarter Net Income | -61,440,000 | -14,820,000 | N/A | ||
| 60-Month Beta | N/A | -0.42 | 3.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/16/22 | -0.39 on 10/15/24 | N/A | ||
| Latest Earnings Date | 05/16/22 | 07/05/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.47 | 0.00 | ||