Voyager Digital Cda Ltd (VYGVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGVF | OCFT | SYT | ||
| Company | Voyager Digital Cda Ltd | Oneconnect Financial Technology Ltd America | Syla Technologies Co. Ltd American Depositary S | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2500 | 1.6400 | 1.9100 | ||
| High | 0.3650 | 1.6600 | 3.8500 | ||
| Low | 0.2200 | 1.5800 | 1.9100 | ||
| Last | 0.2686 | 1.5800 | 3.1000 | ||
| Change | -0.0364 | -0.0400 | +1.1900 | ||
| % Change | -11.93% | -2.47% | +62.30% | ||
| Volume | 4,955,100 | 3,800 | 6,188,200 | ||
| 20-Day Average Volume | 3,163,410 | 13,180 | 319,165 | ||
| Previous Close | 0.3050 | 1.6200 | 1.9100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1351 | 1.7975 | 2.1600 | ||
| 20-Day Raw Stochastic | 2.01% | 0.00% | 67.11% | ||
| 20-Day Relative Strength | 27.11% | 35.12% | 63.61% | ||
| Weighted Alpha | -96.91 | -59.07 | -78.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.02% since 06/27/22 | -5.95% since 06/25/24 | +65.78% since 06/25/24 | ||
| Low | 0.2200 on 07/05/22 | 1.5800 on 07/02/24 | 1.8400 on 06/26/24 | ||
| High | 0.5800 on 06/29/22 | 1.7600 on 06/26/24 | 3.8500 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -88.99% since 06/03/22 | -18.97% since 05/31/24 | +34.78% since 05/31/24 | ||
| Low | 0.2200 on 07/05/22 | 1.5800 on 07/02/24 | 1.5700 on 06/20/24 | ||
| High | 2.6400 on 06/06/22 | 2.0800 on 06/03/24 | 3.8500 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -95.30% since 04/05/22 | -27.52% since 04/02/24 | +8.77% since 04/02/24 | ||
| Low | 0.2200 on 07/05/22 | 1.5800 on 07/02/24 | 1.4600 on 04/30/24 | ||
| High | 5.7000 on 04/06/22 | 2.4400 on 05/03/24 | 6.1000 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -97.45% since 01/05/22 | -47.51% since 01/02/24 | -25.94% since 01/02/24 | ||
| Low | 0.2200 on 07/05/22 | 1.5800 on 07/02/24 | 1.4600 on 04/30/24 | ||
| High | 11.5700 on 01/13/22 | 3.1900 on 01/03/24 | 8.7400 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,666 | 63,178 | 49,830 | ||
| Shares Outstanding, K | 196,077 | 38,999 | 26,089 | ||
| Annual Sales | 175,060,000 | 518,220,000 | 161,480,000 | ||
| Annual Net Income | -51,490,000 | -51,250,000 | 4,840,000 | ||
| Last Quarter Sales | 102,740,000 | 101,040,000 | N/A | ||
| Last Quarter Net Income | -61,440,000 | -14,580,000 | N/A | ||
| 60-Month Beta | N/A | 0.61 | 4.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/16/22 | -0.21 on 05/21/24 | N/A | ||
| Latest Earnings Date | 05/16/22 | 08/21/24 | 04/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.004 on 09/08/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||