Vyne Therapeutics Inc (VYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNE | ZTS | TAK | UTHR | SMMT |
| Company | Vyne Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.74 | 180.22 | 13.91 | 362.54 | 18.75 |
| High | 2.74 | 181.58 | 13.98 | 375.17 | 19.42 |
| Low | 2.57 | 178.74 | 13.84 | 359.70 | 18.09 |
| Last | 2.72 | 178.78 | 13.94 | 373.97 | 18.59 |
| Change | -0.01 | -3.53 | +0.05 | +12.57 | -0.06 |
| % Change | -0.37% | -1.94% | +0.36% | +3.48% | -0.32% |
| Volume | 36,000 | 2,120,200 | 1,312,100 | 585,300 | 2,286,600 |
| 20-Day Average Volume | 97,070 | 1,795,340 | 1,648,870 | 319,820 | 2,860,945 |
| Previous Close | 2.73 | 182.31 | 13.89 | 361.40 | 18.65 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 187.70 | 14.09 | 359.45 | 20.33 |
| 20-Day Raw Stochastic | 87.62% | 0.22% | 44.67% | 91.26% | 7.66% |
| 20-Day Relative Strength | 69.42% | 38.12% | 43.72% | 61.24% | 47.32% |
| Weighted Alpha | +0.87 | +6.36 | -0.70 | +73.22 | +66.39 |
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 10/24/24 | -1.50% since 10/24/24 | +1.01% since 10/24/24 | +6.79% since 10/24/24 | -4.47% since 10/24/24 |
| Low | 2.57 on 10/31/24 | 178.74 on 10/31/24 | 13.50 on 10/28/24 | 343.57 on 10/30/24 | 18.09 on 10/31/24 |
| High | 2.85 on 10/28/24 | 184.40 on 10/29/24 | 13.98 on 10/31/24 | 375.17 on 10/31/24 | 22.90 on 10/28/24 |
| 1-Month | |||||
| %Chg | +44.68% since 09/30/24 | -8.50% since 09/30/24 | -1.97% since 09/30/24 | +4.36% since 09/30/24 | -15.11% since 09/30/24 |
| Low | 1.80 on 10/11/24 | 178.74 on 10/31/24 | 13.50 on 10/28/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 2.85 on 10/28/24 | 196.55 on 10/17/24 | 14.48 on 10/04/24 | 377.03 on 10/17/24 | 24.56 on 10/16/24 |
| 3-Month | |||||
| %Chg | +43.16% since 07/30/24 | -1.68% since 07/30/24 | +2.12% since 07/30/24 | +10.79% since 07/30/24 | +73.90% since 07/30/24 |
| Low | 1.62 on 08/09/24 | 172.24 on 08/05/24 | 13.29 on 08/06/24 | 310.00 on 07/31/24 | 8.88 on 08/07/24 |
| High | 2.85 on 10/28/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.03 on 10/17/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +7.94% since 04/30/24 | +12.27% since 04/30/24 | +6.57% since 04/30/24 | +59.59% since 04/30/24 | +373.03% since 04/30/24 |
| Low | 1.57 on 06/27/24 | 158.04 on 05/01/24 | 12.57 on 06/20/24 | 236.65 on 05/01/24 | 2.10 on 05/28/24 |
| High | 3.10 on 05/07/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.03 on 10/17/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,265 | 82,790,544 | 44,196,244 | 16,079,048 | 13,512,634 |
| Shares Outstanding, K | 14,749 | 453,051 | 3,181,875 | 44,491 | 724,538 |
| Annual Sales | 420,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -28,450,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 200,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
| Last Quarter Net Income | -9,410,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
| 60-Month Beta | 1.40 | 0.89 | 0.54 | 0.57 | -0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/14/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 6.39 on 10/30/24 | -0.05 on 08/06/24 |
| Latest Earnings Date | 11/11/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.72 | 8.82 | 16.21 | 0.00 |