Vyne Therapeutics Inc (VYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNE | ATNM | SRZN | ||
| Company | Vyne Therapeutics Inc | Actinium Pharmaceuticals Inc | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.36 | 1.1400 | 9.91 | ||
| High | 2.55 | 1.2900 | 10.71 | ||
| Low | 2.36 | 1.1250 | 9.69 | ||
| Last | 2.50 | 1.2900 | 10.56 | ||
| Change | +0.11 | +0.1700 | +0.69 | ||
| % Change | +4.60% | +15.18% | +7.04% | ||
| Volume | 34,700 | 1,084,000 | 24,300 | ||
| 20-Day Average Volume | 70,770 | 376,495 | 49,055 | ||
| Previous Close | 2.39 | 1.1200 | 9.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 1.3085 | 10.12 | ||
| 20-Day Raw Stochastic | 20.52% | 43.18% | 43.54% | ||
| 20-Day Relative Strength | 46.58% | 42.01% | 52.86% | ||
| Weighted Alpha | -0.68 | -59.44 | -6.86 | ||
| Today's Opinion | 40% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 12/13/24 | +4.88% since 12/13/24 | +7.26% since 12/13/24 | ||
| Low | 2.34 on 12/19/24 | 1.1000 on 12/19/24 | 9.50 on 12/18/24 | ||
| High | 2.69 on 12/17/24 | 1.2900 on 12/20/24 | 11.27 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -11.35% since 11/20/24 | -7.19% since 11/20/24 | +18.71% since 11/20/24 | ||
| Low | 2.34 on 12/12/24 | 1.1000 on 12/19/24 | 8.78 on 11/22/24 | ||
| High | 3.12 on 11/22/24 | 1.5400 on 11/25/24 | 12.88 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +25.63% since 09/20/24 | -28.33% since 09/20/24 | +19.11% since 09/20/24 | ||
| Low | 1.79 on 09/30/24 | 1.1000 on 12/19/24 | 8.10 on 11/19/24 | ||
| High | 3.43 on 11/06/24 | 1.9700 on 11/11/24 | 14.18 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | +43.68% since 06/20/24 | -82.91% since 06/20/24 | +5.23% since 06/20/24 | ||
| Low | 1.57 on 06/27/24 | 1.1000 on 12/19/24 | 6.00 on 08/13/24 | ||
| High | 3.43 on 11/06/24 | 8.6400 on 07/23/24 | 14.18 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,878 | 40,243 | 34,334 | ||
| Shares Outstanding, K | 14,751 | 31,196 | 3,250 | ||
| Annual Sales | 420,000 | 80,000 | 0 | ||
| Annual Net Income | -28,450,000 | -48,820,000 | -43,040,000 | ||
| Last Quarter Sales | 120,000 | 0 | 10,000,000 | ||
| Last Quarter Net Income | -12,160,000 | -11,570,000 | -1,430,000 | ||
| 60-Month Beta | 1.37 | 0.08 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/07/24 | -0.37 on 11/14/24 | -0.44 on 11/06/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||