Vyne Therapeutics Inc (VYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNE | GANX | RVPH | ||
| Company | Vyne Therapeutics Inc | Gain Therapeutics Inc | Reviva Pharmaceuticals Hldg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.81 | 1.5200 | 1.2000 | ||
| High | 2.95 | 1.5200 | 1.2900 | ||
| Low | 2.79 | 1.5200 | 1.1800 | ||
| Last | 2.90 | 1.5200 | 1.2400 | ||
| Change | +0.08 | -0.1000 | +0.0250 | ||
| % Change | +2.84% | -6.17% | +2.06% | ||
| Volume | 106,100 | 1,160 | 351,400 | ||
| 20-Day Average Volume | 111,915 | 270,228 | 666,690 | ||
| Previous Close | 2.82 | 1.6200 | 1.2150 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 2.0652 | 1.1186 | ||
| 20-Day Raw Stochastic | 38.37% | 0.00% | 63.03% | ||
| 20-Day Relative Strength | 60.14% | 38.32% | 52.65% | ||
| Weighted Alpha | -9.63 | -60.13 | -72.24 | ||
| Today's Opinion | 88% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 11/14/24 | -17.62% since 11/15/24 | +2.48% since 11/14/24 | ||
| Low | 2.65 on 11/18/24 | 1.5200 on 11/22/24 | 1.0909 on 11/15/24 | ||
| High | 2.95 on 11/21/24 | 2.0000 on 11/18/24 | 1.3700 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +20.83% since 10/21/24 | -43.49% since 10/22/24 | -17.33% since 10/21/24 | ||
| Low | 2.31 on 10/22/24 | 1.5200 on 11/22/24 | 0.8820 on 11/11/24 | ||
| High | 3.43 on 11/06/24 | 2.8000 on 10/23/24 | 1.4900 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +55.08% since 08/21/24 | +16.03% since 08/22/24 | +46.30% since 08/21/24 | ||
| Low | 1.73 on 09/12/24 | 0.9500 on 09/03/24 | 0.8500 on 08/23/24 | ||
| High | 3.43 on 11/06/24 | 3.1900 on 10/17/24 | 1.5699 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +7.41% since 05/21/24 | -37.45% since 05/22/24 | -4.98% since 05/21/24 | ||
| Low | 1.57 on 06/27/24 | 0.8900 on 08/13/24 | 0.6000 on 08/16/24 | ||
| High | 3.43 on 11/06/24 | 3.1900 on 10/17/24 | 1.5699 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,778 | 42,970 | 41,467 | ||
| Shares Outstanding, K | 14,751 | 26,525 | 33,441 | ||
| Annual Sales | 420,000 | 60,000 | 0 | ||
| Annual Net Income | -28,450,000 | -22,270,000 | -39,260,000 | ||
| Last Quarter Sales | 120,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,160,000 | -4,490,000 | -8,370,000 | ||
| 60-Month Beta | 1.32 | 0.33 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/07/24 | -0.17 on 11/14/24 | -0.25 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||