Vyne Therapeutics Inc (VYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VYNE | NAII | LPCN | ||
Company | Vyne Therapeutics Inc | Natural Alternativ | Lipocine Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.11 | 5.63 | 5.73 | ||
High | 2.13 | 5.79 | 6.50 | ||
Low | 2.00 | 5.63 | 5.73 | ||
Last | 2.10 | 5.79 | 6.33 | ||
Change | -0.03 | +0.12 | +0.68 | ||
% Change | -1.41% | +2.12% | +12.04% | ||
Volume | 12,700 | 4,300 | 25,900 | ||
20-Day Average Volume | 55,145 | 4,190 | 39,935 | ||
Previous Close | 2.13 | 5.67 | 5.65 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.98 | 5.83 | 7.39 | ||
20-Day Raw Stochastic | 68.83% | 38.46% | 20.54% | ||
20-Day Relative Strength | 48.02% | 44.69% | 45.39% | ||
Weighted Alpha | -52.74 | -14.02 | +34.89 | ||
Today's Opinion | 88% Sell | 72% Sell | 56% Buy | ||
Previous Opinion | 88% Sell | 72% Sell | 40% Buy | ||
Last Month's Opinion | 88% Sell | 8% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.67% since 07/15/24 | +2.84% since 07/15/24 | -11.34% since 07/15/24 | ||
Low | 2.00 on 07/22/24 | 5.63 on 07/16/24 | 5.41 on 07/19/24 | ||
High | 2.34 on 07/16/24 | 5.89 on 07/17/24 | 7.29 on 07/16/24 | ||
1-Month | |||||
%Chg | +15.38% since 06/21/24 | -10.37% since 06/21/24 | -29.51% since 06/21/24 | ||
Low | 1.57 on 06/27/24 | 5.39 on 07/03/24 | 5.41 on 07/19/24 | ||
High | 2.34 on 07/16/24 | 6.43 on 06/27/24 | 9.89 on 06/24/24 | ||
3-Month | |||||
%Chg | -10.64% since 04/22/24 | -10.92% since 04/22/24 | +24.85% since 04/22/24 | ||
Low | 1.57 on 06/27/24 | 5.39 on 07/03/24 | 4.40 on 04/24/24 | ||
High | 3.10 on 05/07/24 | 7.26 on 05/15/24 | 11.79 on 06/18/24 | ||
6-Month | |||||
%Chg | +9.95% since 01/22/24 | -7.21% since 01/22/24 | +63.99% since 01/22/24 | ||
Low | 1.57 on 06/27/24 | 5.39 on 07/03/24 | 3.20 on 03/07/24 | ||
High | 3.17 on 04/01/24 | 7.26 on 05/15/24 | 11.79 on 06/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 30,945 | 35,159 | 30,216 | ||
Shares Outstanding, K | 14,528 | 6,201 | 5,348 | ||
Annual Sales | 420,000 | 154,020,000 | -2,850,000 | ||
Annual Net Income | -28,450,000 | 2,520,000 | -16,350,000 | ||
Last Quarter Sales | 100,000 | 25,140,000 | 7,620,000 | ||
Last Quarter Net Income | -6,250,000 | -1,580,000 | 3,510,000 | ||
60-Month Beta | 1.32 | 0.56 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 05/09/24 | -0.27 on 05/14/24 | 0.66 on 05/09/24 | ||
Latest Earnings Date | 08/12/24 | 05/20/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |