Vyant Bio Inc (VYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNT | ZVSA | BDRX | ||
| Company | Vyant Bio Inc | Zyversa Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 1.2400 | 3.68 | ||
| High | 0.2000 | 1.2899 | 3.75 | ||
| Low | 0.1750 | 1.2301 | 3.59 | ||
| Last | 0.1940 | 1.2492 | 3.61 | ||
| Change | +0.0140 | +0.0092 | -0.04 | ||
| % Change | +7.78% | +0.74% | -1.10% | ||
| Volume | 19,100 | 109,749 | 19,633 | ||
| 20-Day Average Volume | 32,920 | 3,438,493 | 49,901 | ||
| Previous Close | 0.1800 | 1.2400 | 3.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1727 | 1.6848 | 5.51 | ||
| 20-Day Raw Stochastic | 85.33% | 8.79% | 3.55% | ||
| 20-Day Relative Strength | 61.39% | 35.14% | 32.23% | ||
| Weighted Alpha | -57.87 | -91.83 | -94.51 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 12/21/23 | -1.19% since 11/12/24 | -27.29% since 11/12/24 | ||
| Low | 0.1670 on 12/26/23 | 1.0401 on 11/15/24 | 3.51 on 11/15/24 | ||
| High | 0.2000 on 12/29/23 | 1.2899 on 11/19/24 | 5.08 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +9.30% since 11/29/23 | -45.87% since 10/18/24 | -35.96% since 10/18/24 | ||
| Low | 0.1591 on 12/11/23 | 1.0401 on 11/15/24 | 3.51 on 11/15/24 | ||
| High | 0.2000 on 12/29/23 | 3.3700 on 11/05/24 | 7.45 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +14.12% since 09/29/23 | -59.97% since 08/19/24 | -76.40% since 08/19/24 | ||
| Low | 0.1500 on 10/09/23 | 1.0401 on 11/15/24 | 3.51 on 11/15/24 | ||
| High | 0.2100 on 11/02/23 | 3.9600 on 08/22/24 | 16.31 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | -3.00% since 06/29/23 | -72.25% since 05/17/24 | -87.73% since 05/17/24 | ||
| Low | 0.1410 on 09/25/23 | 1.0401 on 11/15/24 | 3.51 on 11/15/24 | ||
| High | 0.2900 on 08/03/23 | 6.3000 on 07/10/24 | 74.00 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,228 | 1,277 | 434 | ||
| Shares Outstanding, K | 6,329 | 1,030 | 119 | ||
| Annual Sales | 670,000 | 0 | 410,000 | ||
| Annual Net Income | -22,690,000 | -98,300,000 | -7,660,000 | ||
| Last Quarter Sales | 120,000 | 0 | N/A | ||
| Last Quarter Net Income | -1,630,000 | -2,400,000 | N/A | ||
| 60-Month Beta | 1.68 | 0.65 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.43 on 11/14/24 | N/A | ||
| Latest Earnings Date | 01/02/24 | 11/12/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||