Vyant Bio Inc (VYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNT | CNSP | BBLG | ||
| Company | Vyant Bio Inc | Cns Pharmaceuticals Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 1.0800 | 1.1380 | ||
| High | 0.2000 | 1.0800 | 1.2100 | ||
| Low | 0.1750 | 1.0400 | 1.0700 | ||
| Last | 0.1940 | 1.0613 | 1.1699 | ||
| Change | +0.0140 | +0.0113 | +0.0599 | ||
| % Change | +7.78% | +1.08% | +5.40% | ||
| Volume | 19,100 | 114,409 | 12,020 | ||
| 20-Day Average Volume | 32,920 | 4,446,542 | 55,818 | ||
| Previous Close | 0.1800 | 1.0500 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1727 | 1.3941 | 1.1753 | ||
| 20-Day Raw Stochastic | 85.33% | 2.05% | 48.32% | ||
| 20-Day Relative Strength | 61.39% | 27.43% | 40.42% | ||
| Weighted Alpha | -57.87 | -97.23 | -84.91 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 12/21/23 | -10.03% since 07/15/24 | +1.24% since 07/15/24 | ||
| Low | 0.1670 on 12/26/23 | 1.0200 on 07/19/24 | 1.0700 on 07/22/24 | ||
| High | 0.2000 on 12/29/23 | 1.2400 on 07/18/24 | 1.2300 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +9.30% since 11/29/23 | -46.38% since 06/21/24 | -6.86% since 06/21/24 | ||
| Low | 0.1591 on 12/11/23 | 1.0000 on 07/10/24 | 1.0000 on 07/09/24 | ||
| High | 0.2000 on 12/29/23 | 4.0000 on 06/25/24 | 1.3400 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | +14.12% since 09/29/23 | -89.34% since 04/22/24 | -27.23% since 04/22/24 | ||
| Low | 0.1500 on 10/09/23 | 1.0000 on 07/10/24 | 1.0000 on 07/09/24 | ||
| High | 0.2100 on 11/02/23 | 16.0000 on 05/24/24 | 3.1500 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -3.00% since 06/29/23 | -96.66% since 01/22/24 | -69.12% since 01/22/24 | ||
| Low | 0.1410 on 09/25/23 | 1.0000 on 07/10/24 | 1.0000 on 07/09/24 | ||
| High | 0.2900 on 08/03/23 | 30.8050 on 01/23/24 | 4.7400 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,228 | 1,515 | 1,222 | ||
| Shares Outstanding, K | 6,329 | 1,443 | 1,100 | ||
| Annual Sales | 670,000 | 0 | 0 | ||
| Annual Net Income | -22,690,000 | -18,850,000 | -8,950,000 | ||
| Last Quarter Sales | 120,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,630,000 | -3,540,000 | -870,000 | ||
| 60-Month Beta | 1.68 | 2.61 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -20.50 on 05/15/24 | -1.31 on 05/14/24 | ||
| Latest Earnings Date | 01/02/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||