Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | K | REYN | IPAR | RLX |
| Company | Vizio Holding Corp Cl A | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.11 | 80.60 | 29.00 | 123.86 | 1.6500 |
| High | 11.21 | 80.76 | 29.00 | 125.21 | 1.6500 |
| Low | 11.10 | 80.55 | 29.00 | 122.33 | 1.6500 |
| Last | 11.12 | 80.59 | 28.88 | 124.07 | 1.6700 |
| Change | -0.01 | +0.02 | -0.64 | -0.93 | -0.0200 |
| % Change | -0.09% | +0.02% | -2.17% | -0.74% | -1.20% |
| Volume | 2,092,300 | 1,911,000 | 1,127 | 110,200 | 2,058 |
| 20-Day Average Volume | 1,894,245 | 1,643,605 | 369,341 | 116,105 | 6,788,408 |
| Previous Close | 11.13 | 80.60 | 29.52 | 124.41 | 1.6700 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 80.77 | 29.91 | 121.93 | 1.7000 |
| 20-Day Raw Stochastic | 19.35% | 9.21% | 0.00% | 54.73% | 16.67% |
| 20-Day Relative Strength | 44.64% | 64.40% | 37.33% | 54.11% | 47.52% |
| Weighted Alpha | +67.49 | +59.98 | +9.32 | -4.40 | -7.85 |
| Today's Opinion | 56% Buy | 64% Buy | 8% Buy | 32% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 40% Buy | 32% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 10/22/24 | -0.43% since 10/22/24 | -3.33% since 10/23/24 | +3.97% since 10/22/24 | +3.12% since 10/23/24 |
| Low | 11.06 on 10/25/24 | 80.55 on 10/29/24 | 29.00 on 10/30/24 | 119.28 on 10/24/24 | 1.5900 on 10/25/24 |
| High | 11.28 on 10/24/24 | 81.13 on 10/24/24 | 30.18 on 10/25/24 | 125.34 on 10/28/24 | 1.7200 on 10/29/24 |
| 1-Month | |||||
| %Chg | -0.80% since 09/27/24 | -0.26% since 09/27/24 | -6.75% since 09/30/24 | -2.53% since 09/27/24 | -8.84% since 09/30/24 |
| Low | 11.06 on 10/25/24 | 80.50 on 10/10/24 | 29.00 on 10/30/24 | 116.78 on 10/17/24 | 1.5900 on 10/25/24 |
| High | 11.37 on 10/04/24 | 81.26 on 10/21/24 | 31.26 on 10/01/24 | 131.80 on 10/02/24 | 1.9500 on 10/04/24 |
| 3-Month | |||||
| %Chg | +1.09% since 07/29/24 | +41.03% since 07/29/24 | +3.98% since 07/30/24 | -8.42% since 07/29/24 | -6.25% since 07/30/24 |
| Low | 10.61 on 08/05/24 | 56.62 on 07/30/24 | 27.66 on 07/31/24 | 111.45 on 09/11/24 | 1.5000 on 08/08/24 |
| High | 11.37 on 10/04/24 | 81.26 on 10/21/24 | 32.65 on 09/06/24 | 143.54 on 07/31/24 | 1.9500 on 10/04/24 |
| 6-Month | |||||
| %Chg | +2.96% since 04/29/24 | +38.41% since 04/29/24 | +1.29% since 04/30/24 | +6.12% since 04/29/24 | -14.95% since 04/30/24 |
| Low | 10.24 on 05/09/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 1.5000 on 08/08/24 |
| High | 11.37 on 10/04/24 | 81.26 on 10/21/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 2.1900 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,234,264 | 27,771,270 | 6,203,274 | 4,002,999 | 2,623,221 |
| Shares Outstanding, K | 200,923 | 344,685 | 210,138 | 32,024 | 1,570,791 |
| Annual Sales | 1,680,000,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | 28,200,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 437,300,000 | 3,192,000,000 | 930,000,000 | 342,230,000 | 76,860,000 |
| Last Quarter Net Income | 200,000 | 344,000,000 | 97,000,000 | 36,820,000 | 18,210,000 |
| 60-Month Beta | 2.04 | 0.39 | 0.48 | 1.15 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/07/24 | 1.01 on 08/01/24 | 0.46 on 08/07/24 | 1.14 on 08/06/24 | 0.01 on 08/16/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/30/24 | 11/05/24 | 11/11/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 08/16/24 | 0.750 on 09/13/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 09/13/24 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 139.13 | 21.04 | 17.43 | 28.34 | 42.50 |