Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | W | AMZN | BABA | PDD | BKNG |
Company | Wayfair Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 68.53 | 188.88 | 79.50 | 140.90 | 3,640.00 |
High | 73.47 | 191.70 | 79.92 | 141.46 | 3,800.92 |
Low | 67.96 | 187.44 | 78.71 | 136.14 | 3,640.00 |
Last | 72.94 | 189.50 | 79.46 | 136.38 | 3,780.03 |
Change | +4.73 | +1.50 | +1.00 | -2.78 | +120.03 |
% Change | +6.93% | +0.80% | +1.27% | -2.00% | +3.28% |
Volume | 5,340,100 | 43,368,301 | 9,627,200 | 5,784,000 | 437,100 |
20-Day Average Volume | 5,472,330 | 45,753,230 | 14,989,285 | 8,689,210 | 246,885 |
Previous Close | 68.21 | 188.00 | 78.46 | 139.16 | 3,660.00 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.84 | 181.79 | 74.70 | 126.24 | 3,519.44 |
20-Day Raw Stochastic | 97.81% | 91.33% | 80.09% | 81.24% | 94.87% |
20-Day Relative Strength | 65.09% | 60.18% | 60.35% | 59.68% | 63.82% |
Weighted Alpha | +87.34 | +70.51 | -4.83 | +82.03 | +43.27 |
Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +24.39% since 05/02/24 | +2.59% since 05/02/24 | -1.08% since 05/02/24 | -0.84% since 05/02/24 | +8.84% since 05/02/24 |
Low | 60.32 on 05/03/24 | 184.80 on 05/06/24 | 77.81 on 05/08/24 | 135.40 on 05/07/24 | 3,520.93 on 05/06/24 |
High | 73.47 on 05/09/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,800.92 on 05/09/24 |
1-Month | |||||
%Chg | +9.98% since 04/09/24 | +2.06% since 04/09/24 | +8.86% since 04/09/24 | +12.62% since 04/09/24 | +5.54% since 04/09/24 |
Low | 49.25 on 04/26/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
High | 73.47 on 05/09/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,800.92 on 05/09/24 |
3-Month | |||||
%Chg | +39.15% since 02/09/24 | +8.63% since 02/09/24 | +10.33% since 02/09/24 | +6.98% since 02/09/24 | +0.58% since 02/09/24 |
Low | 47.32 on 02/21/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
High | 73.47 on 05/09/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | +70.26% since 11/09/23 | +34.78% since 11/09/23 | -3.95% since 11/09/23 | +25.89% since 11/09/23 | +25.57% since 11/09/23 |
Low | 40.98 on 11/13/23 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 107.05 on 11/14/23 | 3,012.98 on 11/10/23 |
High | 73.47 on 05/09/24 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,209,756 | 1,956,445,920 | 199,092,240 | 183,633,744 | 124,176,488 |
Shares Outstanding, K | 120,360 | 10,406,627 | 2,537,500 | 1,319,587 | 33,928 |
Annual Sales | 12,003,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | -738,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | 2,729,000,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,415,000,000 |
Last Quarter Net Income | -248,000,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 776,000,000 |
60-Month Beta | 3.32 | 1.15 | 0.44 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 05/02/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 52.14 | 10.12 | 23.69 | 22.21 |