Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | ETSY | ACVA | ||
| Company | Wayfair Inc | Etsy Inc | Acv Auctions Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.07 | 51.19 | 21.51 | ||
| High | 42.91 | 52.19 | 21.98 | ||
| Low | 41.64 | 50.62 | 21.12 | ||
| Last | 42.83 | 52.04 | 22.00 | ||
| Change | +0.42 | +1.18 | +0.63 | ||
| % Change | +0.99% | +2.32% | +2.95% | ||
| Volume | 1,403,699 | 981,939 | 736,400 | ||
| 20-Day Average Volume | 6,210,064 | 3,889,788 | 1,737,411 | ||
| Previous Close | 42.41 | 50.86 | 21.37 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.07 | 51.40 | 19.42 | ||
| 20-Day Raw Stochastic | 63.98% | 58.53% | 93.87% | ||
| 20-Day Relative Strength | 46.85% | 50.62% | 64.21% | ||
| Weighted Alpha | -23.21 | -28.81 | +46.39 | ||
| Today's Opinion | 72% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.39% since 11/14/24 | +2.12% since 11/14/24 | +9.07% since 11/14/24 | ||
| Low | 37.35 on 11/15/24 | 48.75 on 11/19/24 | 19.84 on 11/15/24 | ||
| High | 42.91 on 11/21/24 | 52.14 on 11/21/24 | 22.23 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -9.55% since 10/21/24 | +0.68% since 10/21/24 | +17.46% since 10/21/24 | ||
| Low | 37.35 on 11/15/24 | 47.10 on 10/30/24 | 16.85 on 11/04/24 | ||
| High | 49.21 on 10/23/24 | 55.68 on 11/13/24 | 22.23 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -2.22% since 08/21/24 | -4.61% since 08/21/24 | +17.02% since 08/21/24 | ||
| Low | 37.35 on 11/15/24 | 47.10 on 10/30/24 | 16.85 on 11/04/24 | ||
| High | 57.75 on 09/27/24 | 57.97 on 09/27/24 | 22.23 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -33.34% since 05/21/24 | -18.79% since 05/21/24 | +15.65% since 05/21/24 | ||
| Low | 37.35 on 11/15/24 | 47.10 on 10/30/24 | 14.76 on 08/05/24 | ||
| High | 65.25 on 05/22/24 | 66.93 on 06/06/24 | 22.23 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,314,779 | 5,721,343 | 3,582,467 | ||
| Shares Outstanding, K | 125,319 | 112,492 | 167,640 | ||
| Annual Sales | 12,003,000,000 | 2,748,380,000 | 481,230,000 | ||
| Annual Net Income | -738,000,000 | 307,570,000 | -75,260,000 | ||
| Last Quarter Sales | 2,884,000,000 | 662,410,000 | 171,330,000 | ||
| Last Quarter Net Income | -74,000,000 | 57,370,000 | -16,030,000 | ||
| 60-Month Beta | 3.46 | 1.99 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/01/24 | 0.45 on 10/30/24 | 0.04 on 11/07/24 | ||
| Latest Earnings Date | 11/01/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.78 | 0.00 | ||