Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | MTCH | GLBE | ||
| Company | Wayfair Inc | Match Group Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 50.80 | 29.46 | 37.00 | ||
| High | 51.64 | 29.62 | 37.39 | ||
| Low | 49.79 | 29.21 | 36.15 | ||
| Last | 51.54 | 29.45 | 36.33 | ||
| Change | +0.99 | +0.11 | -0.64 | ||
| % Change | +1.96% | +0.37% | -1.73% | ||
| Volume | 2,583,000 | 3,510,100 | 719,500 | ||
| 20-Day Average Volume | 3,528,095 | 4,982,530 | 1,083,595 | ||
| Previous Close | 50.55 | 29.34 | 36.97 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.05 | 30.91 | 32.35 | ||
| 20-Day Raw Stochastic | 18.91% | 9.04% | 86.62% | ||
| 20-Day Relative Strength | 41.23% | 40.20% | 64.41% | ||
| Weighted Alpha | -21.66 | -30.91 | -8.57 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 06/25/24 | -2.61% since 06/25/24 | +11.07% since 06/25/24 | ||
| Low | 49.00 on 06/26/24 | 29.13 on 07/01/24 | 32.47 on 06/26/24 | ||
| High | 52.97 on 07/01/24 | 30.62 on 06/27/24 | 37.39 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -13.36% since 05/31/24 | -3.85% since 05/31/24 | +16.37% since 05/31/24 | ||
| Low | 49.00 on 06/26/24 | 29.13 on 07/01/24 | 29.47 on 06/07/24 | ||
| High | 62.43 on 06/12/24 | 32.72 on 06/06/24 | 37.39 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -19.08% since 04/02/24 | -16.38% since 04/02/24 | +1.85% since 04/02/24 | ||
| Low | 49.00 on 06/26/24 | 27.66 on 05/08/24 | 28.11 on 05/16/24 | ||
| High | 76.18 on 05/13/24 | 36.03 on 04/04/24 | 37.39 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -12.33% since 01/02/24 | -19.12% since 01/02/24 | -6.10% since 01/02/24 | ||
| Low | 47.32 on 02/21/24 | 27.66 on 05/08/24 | 28.11 on 05/16/24 | ||
| High | 76.18 on 05/13/24 | 42.42 on 01/09/24 | 42.88 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,084,198 | 7,794,700 | 6,072,470 | ||
| Shares Outstanding, K | 120,360 | 265,668 | 164,254 | ||
| Annual Sales | 12,003,000,000 | 3,364,500,000 | 569,950,000 | ||
| Annual Net Income | -738,000,000 | 651,540,000 | -133,810,000 | ||
| Last Quarter Sales | 2,729,000,000 | 859,650,000 | 145,870,000 | ||
| Last Quarter Net Income | -248,000,000 | 123,200,000 | -32,050,000 | ||
| 60-Month Beta | 3.43 | 1.49 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/02/24 | 0.44 on 05/07/24 | -0.19 on 05/20/24 | ||
| Latest Earnings Date | 08/01/24 | 08/06/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.21 | 0.00 | ||