Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | R | HRI | AL | GATX |
| Company | Wabtec Corp | Ryder System | Herc Holdings Inc | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 186.87 | 146.83 | 208.67 | 44.88 | 137.89 |
| High | 189.09 | 149.39 | 214.25 | 45.05 | 140.17 |
| Low | 186.70 | 146.79 | 206.71 | 44.25 | 137.89 |
| Last | 188.80 | 147.22 | 207.00 | 44.37 | 139.22 |
| Change | +1.96 | -0.28 | -3.17 | -0.39 | +1.02 |
| % Change | +1.05% | -0.19% | -1.51% | -0.87% | +0.74% |
| Volume | 681,000 | 208,400 | 430,800 | 502,600 | 103,700 |
| 20-Day Average Volume | 942,185 | 281,370 | 443,830 | 576,435 | 138,905 |
| Previous Close | 186.84 | 147.50 | 210.17 | 44.76 | 138.20 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.17 | 147.02 | 188.50 | 44.25 | 136.30 |
| 20-Day Raw Stochastic | 68.20% | 60.13% | 85.93% | 54.35% | 76.72% |
| 20-Day Relative Strength | 62.01% | 53.81% | 72.83% | 49.57% | 55.28% |
| Weighted Alpha | +63.89 | +42.06 | +79.47 | +11.27 | +24.66 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 10/28/24 | +1.96% since 10/28/24 | -3.54% since 10/28/24 | -1.33% since 10/28/24 | +0.07% since 10/28/24 |
| Low | 186.69 on 11/01/24 | 142.67 on 10/29/24 | 206.71 on 11/04/24 | 44.00 on 10/29/24 | 137.05 on 11/01/24 |
| High | 191.89 on 10/29/24 | 149.62 on 10/30/24 | 214.50 on 10/29/24 | 46.05 on 10/31/24 | 141.31 on 10/30/24 |
| 1-Month | |||||
| %Chg | +3.00% since 10/04/24 | +2.46% since 10/04/24 | +29.37% since 10/04/24 | +2.02% since 10/04/24 | +7.40% since 10/04/24 |
| Low | 180.92 on 10/08/24 | 135.84 on 10/24/24 | 157.41 on 10/07/24 | 42.37 on 10/10/24 | 127.93 on 10/07/24 |
| High | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 214.62 on 10/28/24 | 46.05 on 10/31/24 | 141.73 on 10/22/24 |
| 3-Month | |||||
| %Chg | +23.29% since 08/02/24 | +12.27% since 08/02/24 | +53.91% since 08/02/24 | +7.93% since 08/02/24 | +3.50% since 08/02/24 |
| Low | 147.66 on 08/05/24 | 123.36 on 08/05/24 | 125.11 on 08/05/24 | 39.43 on 08/05/24 | 127.69 on 10/03/24 |
| High | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 214.62 on 10/28/24 | 46.79 on 08/26/24 | 142.52 on 08/23/24 |
| 6-Month | |||||
| %Chg | +16.39% since 05/03/24 | +18.10% since 05/03/24 | +40.91% since 05/03/24 | -13.69% since 05/03/24 | +8.78% since 05/03/24 |
| Low | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 124.70 on 07/09/24 | 39.43 on 08/05/24 | 127.00 on 06/14/24 |
| High | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 214.62 on 10/28/24 | 51.99 on 05/06/24 | 151.33 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,115,924 | 6,237,775 | 5,969,879 | 4,985,234 | 4,906,100 |
| Shares Outstanding, K | 171,890 | 42,290 | 28,405 | 111,377 | 35,500 |
| Annual Sales | 9,677,000,000 | 11,783,000,000 | 3,282,000,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 815,000,000 | 406,000,000 | 347,000,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 2,663,000,000 | 3,168,000,000 | 965,000,000 | 667,290,000 | 405,400,000 |
| Last Quarter Net Income | 283,000,000 | 142,000,000 | 122,000,000 | 102,950,000 | 89,000,000 |
| 60-Month Beta | 1.27 | 1.28 | 2.02 | 1.59 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 4.35 on 10/22/24 | 1.23 on 08/01/24 | 2.50 on 10/22/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/22/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | 0.200 on 08/14/24 | 0.810 on 08/19/24 | 0.665 on 08/22/24 | 0.210 on 09/06/24 | 0.580 on 09/13/24 |
| Next Ex-Dividends Date | 11/13/24 | 11/18/24 | 08/22/24 | 09/06/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 12.69 | 16.66 | 8.24 | 17.94 |