Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | R | HRI | ||
| Company | Wabtec Corp | Ryder System | Herc Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 195.57 | 160.09 | 214.13 | ||
| High | 198.18 | 162.89 | 218.10 | ||
| Low | 193.87 | 158.29 | 212.92 | ||
| Last | 198.00 | 161.63 | 217.35 | ||
| Change | +3.57 | +1.75 | +3.90 | ||
| % Change | +1.84% | +1.09% | +1.83% | ||
| Volume | 252,232 | 130,581 | 126,957 | ||
| 20-Day Average Volume | 838,284 | 278,763 | 369,827 | ||
| Previous Close | 194.43 | 159.88 | 213.45 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.52 | 156.09 | 218.28 | ||
| 20-Day Raw Stochastic | 70.28% | 73.01% | 26.65% | ||
| 20-Day Relative Strength | 62.94% | 59.81% | 62.57% | ||
| Weighted Alpha | +67.82 | +55.11 | +81.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 11/14/24 | -2.52% since 11/14/24 | -0.18% since 11/14/24 | ||
| Low | 192.89 on 11/19/24 | 158.29 on 11/21/24 | 211.74 on 11/20/24 | ||
| High | 198.09 on 11/21/24 | 165.87 on 11/15/24 | 221.84 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.25% since 10/21/24 | +10.01% since 10/21/24 | +28.44% since 10/21/24 | ||
| Low | 185.28 on 10/23/24 | 135.84 on 10/24/24 | 173.00 on 10/22/24 | ||
| High | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +22.66% since 08/21/24 | +16.87% since 08/21/24 | +57.79% since 08/21/24 | ||
| Low | 159.39 on 09/11/24 | 128.28 on 09/11/24 | 128.23 on 09/11/24 | ||
| High | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +16.46% since 05/21/24 | +29.60% since 05/21/24 | +40.70% since 05/21/24 | ||
| Low | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 124.70 on 07/09/24 | ||
| High | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,420,568 | 6,761,326 | 6,063,048 | ||
| Shares Outstanding, K | 171,890 | 42,290 | 28,405 | ||
| Annual Sales | 9,677,000,000 | 11,783,000,000 | 3,282,000,000 | ||
| Annual Net Income | 815,000,000 | 406,000,000 | 347,000,000 | ||
| Last Quarter Sales | 2,663,000,000 | 3,168,000,000 | 965,000,000 | ||
| Last Quarter Net Income | 283,000,000 | 142,000,000 | 122,000,000 | ||
| 60-Month Beta | 1.27 | 1.28 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 4.35 on 10/22/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/22/24 | ||
| Most Recent Dividend | 0.200 on 11/13/24 | 0.810 on 11/18/24 | 0.665 on 08/22/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 11/18/24 | 08/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.54 | 13.82 | 17.18 | ||