Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | R | HRI | ||
| Company | Wabtec Corp | Ryder System | Herc Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 186.87 | 146.83 | 208.67 | ||
| High | 189.09 | 149.39 | 214.25 | ||
| Low | 186.70 | 146.79 | 206.71 | ||
| Last | 188.80 | 147.22 | 207.00 | ||
| Change | +1.96 | -0.28 | -3.17 | ||
| % Change | +1.05% | -0.19% | -1.51% | ||
| Volume | 681,000 | 208,400 | 430,800 | ||
| 20-Day Average Volume | 942,185 | 281,370 | 443,830 | ||
| Previous Close | 186.84 | 147.50 | 210.17 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.17 | 147.02 | 188.50 | ||
| 20-Day Raw Stochastic | 68.20% | 60.13% | 85.93% | ||
| 20-Day Relative Strength | 62.01% | 53.81% | 72.83% | ||
| Weighted Alpha | +63.89 | +42.06 | +79.47 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 10/28/24 | +1.96% since 10/28/24 | -3.54% since 10/28/24 | ||
| Low | 186.69 on 11/01/24 | 142.67 on 10/29/24 | 206.71 on 11/04/24 | ||
| High | 191.89 on 10/29/24 | 149.62 on 10/30/24 | 214.50 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +3.00% since 10/04/24 | +2.46% since 10/04/24 | +29.37% since 10/04/24 | ||
| Low | 180.92 on 10/08/24 | 135.84 on 10/24/24 | 157.41 on 10/07/24 | ||
| High | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 214.62 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +23.29% since 08/02/24 | +12.27% since 08/02/24 | +53.91% since 08/02/24 | ||
| Low | 147.66 on 08/05/24 | 123.36 on 08/05/24 | 125.11 on 08/05/24 | ||
| High | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 214.62 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +16.39% since 05/03/24 | +18.10% since 05/03/24 | +40.91% since 05/03/24 | ||
| Low | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 124.70 on 07/09/24 | ||
| High | 192.48 on 10/21/24 | 154.76 on 10/15/24 | 214.62 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,115,924 | 6,237,775 | 5,969,879 | ||
| Shares Outstanding, K | 171,890 | 42,290 | 28,405 | ||
| Annual Sales | 9,677,000,000 | 11,783,000,000 | 3,282,000,000 | ||
| Annual Net Income | 815,000,000 | 406,000,000 | 347,000,000 | ||
| Last Quarter Sales | 2,663,000,000 | 3,168,000,000 | 965,000,000 | ||
| Last Quarter Net Income | 283,000,000 | 142,000,000 | 122,000,000 | ||
| 60-Month Beta | 1.27 | 1.28 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 4.35 on 10/22/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/22/24 | ||
| Most Recent Dividend | 0.200 on 08/14/24 | 0.810 on 08/19/24 | 0.665 on 08/22/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 11/18/24 | 08/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 12.69 | 16.66 | ||