Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | R | AL | ||
| Company | Wabtec Corp | Ryder System | Air Lease Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 166.05 | 132.59 | 47.70 | ||
| High | 167.93 | 133.63 | 48.27 | ||
| Low | 165.20 | 131.81 | 47.28 | ||
| Last | 167.85 | 133.58 | 48.29 | ||
| Change | +2.66 | +1.44 | +0.74 | ||
| % Change | +1.61% | +1.09% | +1.56% | ||
| Volume | 313,837 | 53,639 | 103,721 | ||
| 20-Day Average Volume | 1,113,439 | 295,304 | 794,945 | ||
| Previous Close | 165.19 | 132.14 | 47.55 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.13 | 126.05 | 47.85 | ||
| 20-Day Raw Stochastic | 89.07% | 81.96% | 58.20% | ||
| 20-Day Relative Strength | 59.37% | 61.73% | 51.98% | ||
| Weighted Alpha | +46.52 | +34.90 | +18.80 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/15/24 | +0.76% since 07/15/24 | -1.09% since 07/15/24 | ||
| Low | 164.31 on 07/16/24 | 130.68 on 07/19/24 | 46.87 on 07/19/24 | ||
| High | 169.29 on 07/17/24 | 136.41 on 07/16/24 | 50.56 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.97% since 06/21/24 | +9.87% since 06/21/24 | +2.68% since 06/21/24 | ||
| Low | 152.13 on 07/02/24 | 117.17 on 07/09/24 | 45.01 on 07/10/24 | ||
| High | 169.29 on 07/17/24 | 136.41 on 07/16/24 | 50.56 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +14.91% since 04/22/24 | +21.96% since 04/22/24 | -2.64% since 04/22/24 | ||
| Low | 146.30 on 04/23/24 | 111.25 on 04/23/24 | 44.15 on 06/14/24 | ||
| High | 170.83 on 05/20/24 | 136.41 on 07/16/24 | 52.31 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +30.20% since 01/22/24 | +15.62% since 01/22/24 | +17.54% since 01/22/24 | ||
| Low | 128.11 on 01/23/24 | 106.62 on 02/16/24 | 39.35 on 02/21/24 | ||
| High | 170.83 on 05/20/24 | 136.41 on 07/16/24 | 52.31 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,137,038 | 5,791,563 | 5,295,500 | ||
| Shares Outstanding, K | 176,385 | 43,829 | 111,367 | ||
| Annual Sales | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | ||
| Annual Net Income | 815,000,000 | 406,000,000 | 614,620,000 | ||
| Last Quarter Sales | 2,497,000,000 | 3,098,000,000 | 663,310,000 | ||
| Last Quarter Net Income | 272,000,000 | 85,000,000 | 107,870,000 | ||
| 60-Month Beta | 1.29 | 1.29 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/24/24 | 2.14 on 04/23/24 | 1.31 on 05/06/24 | ||
| Latest Earnings Date | 07/24/24 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | 0.200 on 05/24/24 | 0.710 on 05/17/24 | 0.210 on 06/04/24 | ||
| Next Ex-Dividends Date | 08/14/24 | 08/19/24 | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.40 | 10.69 | 9.01 | ||