Wafd Inc (WAFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFD | EWBC | WAL | ZION | COLB |
| Company | Wafd Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 37.51 | 110.80 | 94.90 | 61.50 | 32.03 |
| High | 37.77 | 111.97 | 95.91 | 61.96 | 32.24 |
| Low | 37.10 | 109.57 | 93.40 | 60.44 | 31.62 |
| Last | 37.03 | 109.96 | 93.60 | 60.62 | 31.67 |
| Change | -0.14 | +0.11 | -0.43 | -0.49 | -0.05 |
| % Change | -0.38% | +0.10% | -0.46% | -0.80% | -0.16% |
| Volume | 140,261 | 238,720 | 205,457 | 375,185 | 428,695 |
| 20-Day Average Volume | 418,593 | 876,323 | 1,044,486 | 1,267,511 | 1,527,857 |
| Previous Close | 37.17 | 109.85 | 94.03 | 61.11 | 31.72 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.30 | 104.24 | 90.36 | 58.08 | 30.48 |
| 20-Day Raw Stochastic | 76.54% | 79.90% | 74.35% | 79.58% | 77.17% |
| 20-Day Relative Strength | 56.57% | 68.10% | 58.09% | 64.72% | 63.37% |
| Weighted Alpha | +35.34 | +78.30 | +76.14 | +66.54 | +52.63 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 11/20/24 | +4.32% since 11/20/24 | +5.06% since 11/20/24 | +3.26% since 11/20/24 | +5.54% since 11/20/24 |
| Low | 35.99 on 11/21/24 | 105.96 on 11/21/24 | 89.47 on 11/21/24 | 58.67 on 11/21/24 | 30.03 on 11/21/24 |
| High | 38.62 on 11/25/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 32.85 on 11/25/24 |
| 1-Month | |||||
| %Chg | +10.19% since 10/25/24 | +15.73% since 10/25/24 | +14.05% since 10/25/24 | +17.98% since 10/25/24 | +13.41% since 10/25/24 |
| Low | 32.52 on 11/04/24 | 94.57 on 11/04/24 | 80.88 on 11/04/24 | 50.24 on 11/04/24 | 27.55 on 11/04/24 |
| High | 38.62 on 11/25/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 32.85 on 11/25/24 |
| 3-Month | |||||
| %Chg | +2.17% since 08/27/24 | +34.25% since 08/27/24 | +16.46% since 08/27/24 | +24.25% since 08/27/24 | +27.94% since 08/27/24 |
| Low | 32.52 on 11/04/24 | 76.32 on 09/11/24 | 77.26 on 09/11/24 | 43.72 on 09/11/24 | 22.95 on 09/11/24 |
| High | 38.62 on 11/25/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 32.85 on 11/25/24 |
| 6-Month | |||||
| %Chg | +35.29% since 05/24/24 | +49.15% since 05/24/24 | +48.79% since 05/24/24 | +40.57% since 05/24/24 | +68.12% since 05/24/24 |
| Low | 25.78 on 06/11/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 18.11 on 05/29/24 |
| High | 38.62 on 11/25/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 32.85 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,023,890 | 15,228,394 | 10,349,788 | 9,026,618 | 6,646,323 |
| Shares Outstanding, K | 81,353 | 138,629 | 110,069 | 147,711 | 209,531 |
| Annual Sales | 1,432,400,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
| Annual Net Income | 200,040,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
| Last Quarter Sales | 390,100,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 765,060,000 |
| Last Quarter Net Income | 61,140,000 | 299,170,000 | 199,800,000 | 214,000,000 | 146,180,000 |
| 60-Month Beta | 0.83 | 1.27 | 1.44 | 1.07 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/17/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.69 on 10/24/24 |
| Latest Earnings Date | 10/15/24 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.260 on 11/22/24 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.360 on 08/23/24 |
| Next Ex-Dividends Date | 11/22/24 | 11/04/24 | 11/15/24 | 11/14/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 13.30 | 13.10 | 12.47 | 12.95 |