Waldencast Plc (WALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WALD | EWCZ | NUS | ||
| Company | Waldencast Plc | European Wax Center Cl A | Nu Skin Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.63 | 7.92 | 6.40 | ||
| High | 3.68 | 8.18 | 6.40 | ||
| Low | 3.45 | 7.80 | 6.40 | ||
| Last | 3.61 | 8.04 | 6.40 | ||
| Change | -0.02 | +0.19 | -0.05 | ||
| % Change | -0.55% | +2.42% | -0.78% | ||
| Volume | 60,000 | 617,700 | 1,046 | ||
| 20-Day Average Volume | 56,390 | 349,890 | 702,492 | ||
| Previous Close | 3.63 | 7.85 | 6.45 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 7.15 | 6.29 | ||
| 20-Day Raw Stochastic | 52.44% | 86.10% | 56.25% | ||
| 20-Day Relative Strength | 51.70% | 64.75% | 42.00% | ||
| Weighted Alpha | -55.79 | -35.75 | -64.30 | ||
| Today's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 10/31/24 | +11.82% since 10/31/24 | +0.95% since 11/01/24 | ||
| Low | 3.20 on 11/04/24 | 7.20 on 11/01/24 | 6.20 on 11/05/24 | ||
| High | 3.72 on 11/06/24 | 8.30 on 11/06/24 | 6.75 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +6.80% since 10/07/24 | +14.69% since 10/07/24 | -0.78% since 10/08/24 | ||
| Low | 3.18 on 10/24/24 | 6.43 on 10/14/24 | 5.95 on 10/23/24 | ||
| High | 4.00 on 10/30/24 | 8.30 on 11/06/24 | 6.75 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +33.70% since 08/07/24 | +8.06% since 08/07/24 | -38.46% since 08/08/24 | ||
| Low | 2.41 on 08/14/24 | 4.80 on 08/14/24 | 5.95 on 10/23/24 | ||
| High | 4.74 on 08/28/24 | 8.30 on 11/06/24 | 10.88 on 08/09/24 | ||
| 6-Month | |||||
| %Chg | -26.18% since 05/07/24 | -28.85% since 05/07/24 | -48.47% since 05/08/24 | ||
| Low | 2.40 on 08/05/24 | 4.80 on 08/14/24 | 5.95 on 10/23/24 | ||
| High | 5.21 on 05/21/24 | 12.05 on 05/15/24 | 14.00 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,694 | 482,239 | 320,578 | ||
| Shares Outstanding, K | 122,076 | 59,980 | 49,702 | ||
| Annual Sales | 218,140,000 | 221,020,000 | 1,969,130,000 | ||
| Annual Net Income | -89,980,000 | 8,930,000 | 8,590,000 | ||
| Last Quarter Sales | 0 | 59,870,000 | 439,080,000 | ||
| Last Quarter Net Income | 2,770,000 | 4,310,000 | -118,260,000 | ||
| 60-Month Beta | -0.43 | 1.11 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/22 | 0.15 on 08/14/24 | 0.17 on 11/07/24 | ||
| Latest Earnings Date | 08/27/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.43 | 5.27 | ||