Waldencast Plc (WALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WALD | EL | COTY | ELF | HELE |
| Company | Waldencast Plc | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.63 | 64.17 | 7.29 | 110.25 | 63.38 |
| High | 3.68 | 67.76 | 7.44 | 125.24 | 64.65 |
| Low | 3.45 | 63.77 | 7.02 | 109.12 | 62.57 |
| Last | 3.61 | 66.31 | 7.25 | 116.07 | 62.71 |
| Change | -0.02 | +3.03 | -0.18 | +11.91 | -0.67 |
| % Change | -0.55% | +4.79% | -2.42% | +11.43% | -1.06% |
| Volume | 60,000 | 6,386,500 | 9,348,601 | 9,411,200 | 282,700 |
| 20-Day Average Volume | 56,390 | 5,538,000 | 6,577,180 | 2,773,350 | 426,915 |
| Previous Close | 3.63 | 63.28 | 7.43 | 104.16 | 63.38 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 82.82 | 7.78 | 108.64 | 65.80 |
| 20-Day Raw Stochastic | 52.44% | 9.92% | 10.27% | 65.70% | 1.92% |
| 20-Day Relative Strength | 51.70% | 26.21% | 31.32% | 51.48% | 47.55% |
| Weighted Alpha | -55.79 | -50.75 | -36.86 | -6.90 | -34.77 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 64% Sell | 48% Sell |
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 10/31/24 | -3.81% since 10/31/24 | -2.55% since 10/31/24 | +10.28% since 10/31/24 | -1.48% since 10/31/24 |
| Low | 3.20 on 11/04/24 | 62.88 on 11/06/24 | 7.02 on 11/07/24 | 98.50 on 11/06/24 | 62.51 on 11/06/24 |
| High | 3.72 on 11/06/24 | 68.94 on 11/01/24 | 7.67 on 11/06/24 | 125.24 on 11/07/24 | 67.81 on 11/04/24 |
| 1-Month | |||||
| %Chg | +6.80% since 10/07/24 | -30.96% since 10/07/24 | -22.54% since 10/07/24 | +14.34% since 10/07/24 | +1.31% since 10/07/24 |
| Low | 3.18 on 10/24/24 | 62.88 on 11/06/24 | 7.02 on 11/07/24 | 98.50 on 11/06/24 | 60.55 on 10/08/24 |
| High | 4.00 on 10/30/24 | 97.44 on 10/11/24 | 9.32 on 10/08/24 | 125.24 on 11/07/24 | 77.95 on 10/09/24 |
| 3-Month | |||||
| %Chg | +33.70% since 08/07/24 | -27.59% since 08/07/24 | -20.68% since 08/07/24 | -36.14% since 08/07/24 | +15.51% since 08/07/24 |
| Low | 2.41 on 08/14/24 | 62.88 on 11/06/24 | 7.02 on 11/07/24 | 98.50 on 11/06/24 | 48.05 on 08/14/24 |
| High | 4.74 on 08/28/24 | 103.44 on 09/30/24 | 10.30 on 08/22/24 | 188.15 on 08/08/24 | 77.95 on 10/09/24 |
| 6-Month | |||||
| %Chg | -26.18% since 05/07/24 | -48.79% since 05/07/24 | -34.68% since 05/07/24 | -29.06% since 05/07/24 | -36.04% since 05/07/24 |
| Low | 2.40 on 08/05/24 | 62.88 on 11/06/24 | 7.02 on 11/07/24 | 98.50 on 11/06/24 | 48.05 on 08/14/24 |
| High | 5.21 on 05/21/24 | 139.34 on 05/16/24 | 11.41 on 05/13/24 | 219.77 on 07/12/24 | 110.75 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 440,694 | 23,803,830 | 6,291,876 | 6,544,955 | 1,433,048 |
| Shares Outstanding, K | 122,076 | 358,978 | 867,845 | 56,388 | 22,852 |
| Annual Sales | 218,140,000 | 15,608,000,000 | 6,118,000,000 | 1,023,930,000 | 2,005,050,000 |
| Annual Net Income | -89,980,000 | 390,000,000 | 89,400,000 | 127,660,000 | 168,590,000 |
| Last Quarter Sales | 0 | 3,361,000,000 | 1,363,400,000 | 324,480,000 | 474,220,000 |
| Last Quarter Net Income | 2,770,000 | -156,000,000 | -96,900,000 | 47,560,000 | 17,010,000 |
| 60-Month Beta | -0.43 | 1.05 | 1.91 | 1.44 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/22 | 0.14 on 10/31/24 | 0.15 on 11/06/24 | 0.77 on 11/06/24 | 1.21 on 10/09/24 |
| Latest Earnings Date | 08/27/24 | 10/31/24 | 11/06/24 | 11/06/24 | 10/09/24 |
| Most Recent Dividend | N/A | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | 02/14/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.06 | 17.69 | 46.92 | 10.08 |