Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WAT | TMO | ISRG | EW | DXCM |
Company | Waters Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 305.37 | 540.67 | 462.33 | 86.68 | 112.76 |
High | 307.26 | 544.84 | 468.78 | 88.50 | 113.25 |
Low | 300.88 | 535.98 | 459.18 | 86.50 | 110.75 |
Last | 303.79 | 543.79 | 460.78 | 87.70 | 111.80 |
Change | +1.07 | +9.44 | +5.77 | +1.20 | +0.14 |
% Change | +0.35% | +1.77% | +1.27% | +1.39% | +0.13% |
Volume | 247,249 | 616,992 | 1,456,499 | 1,323,764 | 810,299 |
20-Day Average Volume | 409,550 | 1,589,025 | 1,786,568 | 3,183,124 | 2,430,147 |
Previous Close | 302.72 | 534.35 | 455.01 | 86.50 | 111.66 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 294.72 | 545.20 | 440.56 | 90.52 | 112.43 |
20-Day Raw Stochastic | 56.12% | 32.44% | 87.42% | 23.11% | 35.55% |
20-Day Relative Strength | 50.35% | 43.79% | 64.47% | 44.86% | 43.08% |
Weighted Alpha | +4.17 | -2.25 | +51.29 | +8.33 | -12.66 |
Today's Opinion | 40% Sell | 24% Sell | 100% Buy | 24% Buy | 72% Sell |
Previous Opinion | 40% Sell | 40% Sell | 96% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.35% since 07/15/24 | -0.43% since 07/15/24 | +5.63% since 07/15/24 | -2.46% since 07/15/24 | -1.14% since 07/15/24 |
Low | 300.88 on 07/22/24 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 110.04 on 07/19/24 |
High | 323.34 on 07/17/24 | 559.96 on 07/17/24 | 468.78 on 07/22/24 | 89.86 on 07/16/24 | 117.19 on 07/17/24 |
1-Month | |||||
%Chg | +4.73% since 06/21/24 | -3.94% since 06/21/24 | +6.77% since 06/21/24 | -3.96% since 06/21/24 | -4.21% since 06/21/24 |
Low | 279.24 on 07/09/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 108.71 on 06/25/24 |
High | 323.34 on 07/17/24 | 571.51 on 06/24/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 117.19 on 07/17/24 |
3-Month | |||||
%Chg | +1.59% since 04/22/24 | -1.10% since 04/22/24 | +25.19% since 04/22/24 | +0.39% since 04/22/24 | -15.05% since 04/22/24 |
Low | 279.24 on 07/09/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
High | 367.21 on 05/15/24 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 139.24 on 04/25/24 |
6-Month | |||||
%Chg | -4.12% since 01/22/24 | -1.99% since 01/22/24 | +22.90% since 01/22/24 | +16.15% since 01/22/24 | -13.59% since 01/22/24 |
Low | 279.24 on 07/09/24 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
High | 367.21 on 05/15/24 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,957,348 | 203,969,936 | 161,392,064 | 52,124,900 | 44,405,396 |
Shares Outstanding, K | 59,320 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 2,956,420,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | 642,230,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 636,840,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | 102,200,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 0.95 | 0.77 | 1.39 | 1.11 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 2.21 on 05/07/24 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 07/31/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 26.94 | 25.01 | 83.73 | 33.65 | 66.69 |