Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | DXCM | STE | ||
| Company | Waters Corp | Dexcom Inc | Steris Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 357.84 | 75.47 | 203.70 | ||
| High | 369.62 | 81.51 | 208.56 | ||
| Low | 357.84 | 75.47 | 203.70 | ||
| Last | 368.16 | 80.04 | 207.49 | ||
| Change | +7.53 | +4.22 | +3.15 | ||
| % Change | +2.09% | +5.57% | +1.54% | ||
| Volume | 1,737,200 | 11,578,500 | 1,251,200 | ||
| 20-Day Average Volume | 568,065 | 3,757,215 | 602,790 | ||
| Previous Close | 360.63 | 75.82 | 204.34 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 380.39 | 78.11 | 213.93 | ||
| 20-Day Raw Stochastic | 32.33% | 77.23% | 27.16% | ||
| 20-Day Relative Strength | 48.59% | 57.67% | 38.77% | ||
| Weighted Alpha | +14.36 | -6.09 | -9.12 | ||
| Today's Opinion | 80% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 12/13/24 | +3.69% since 12/13/24 | -3.14% since 12/13/24 | ||
| Low | 354.37 on 12/19/24 | 74.50 on 12/19/24 | 202.72 on 12/19/24 | ||
| High | 379.00 on 12/17/24 | 81.51 on 12/20/24 | 215.62 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +2.90% since 11/20/24 | +6.38% since 11/20/24 | -2.24% since 11/20/24 | ||
| Low | 354.37 on 12/19/24 | 72.51 on 11/22/24 | 202.72 on 12/19/24 | ||
| High | 397.02 on 12/11/24 | 82.26 on 12/04/24 | 220.28 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +9.39% since 09/20/24 | +13.64% since 09/20/24 | -12.44% since 09/20/24 | ||
| Low | 321.32 on 10/29/24 | 64.76 on 10/02/24 | 202.72 on 12/19/24 | ||
| High | 397.02 on 12/11/24 | 82.26 on 12/04/24 | 243.19 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +26.95% since 06/20/24 | -31.04% since 06/20/24 | -5.39% since 06/20/24 | ||
| Low | 279.24 on 07/09/24 | 62.34 on 07/26/24 | 202.72 on 12/19/24 | ||
| High | 397.02 on 12/11/24 | 117.27 on 06/21/24 | 248.24 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,859,864 | 31,263,224 | 20,480,716 | ||
| Shares Outstanding, K | 59,376 | 390,595 | 98,707 | ||
| Annual Sales | 2,956,420,000 | 3,622,300,000 | 5,138,700,000 | ||
| Annual Net Income | 642,230,000 | 541,500,000 | 378,240,000 | ||
| Last Quarter Sales | 740,310,000 | 994,200,000 | 1,328,910,000 | ||
| Last Quarter Net Income | 161,500,000 | 134,600,000 | 150,030,000 | ||
| 60-Month Beta | 1.01 | 1.12 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 11/01/24 | 0.45 on 10/24/24 | 2.14 on 11/06/24 | ||
| Latest Earnings Date | 02/04/25 | 02/13/25 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | 0.570 on 11/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.66 | 44.60 | 23.22 | ||