Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WAT | HOLX | FMS | ||
Company | Waters Corp | Hologic Inc | Fresenius Medical Care Ag ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 305.37 | 78.45 | 19.73 | ||
High | 308.45 | 78.58 | 19.76 | ||
Low | 300.88 | 77.84 | 19.44 | ||
Last | 307.22 | 78.38 | 19.60 | ||
Change | +4.50 | +0.27 | -0.09 | ||
% Change | +1.49% | +0.35% | -0.46% | ||
Volume | 447,049 | 601,500 | 211,330 | ||
20-Day Average Volume | 415,071 | 1,491,185 | 268,985 | ||
Previous Close | 302.72 | 78.11 | 19.69 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 294.90 | 75.41 | 19.49 | ||
20-Day Raw Stochastic | 64.13% | 78.48% | 54.76% | ||
20-Day Relative Strength | 52.46% | 63.70% | 45.86% | ||
Weighted Alpha | +5.85 | +2.40 | -19.83 | ||
Today's Opinion | 24% Sell | 72% Buy | 24% Sell | ||
Previous Opinion | 40% Sell | 56% Buy | 24% Sell | ||
Last Month's Opinion | 40% Sell | 40% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.52% since 07/15/24 | +1.34% since 07/15/24 | +0.67% since 07/15/24 | ||
Low | 300.88 on 07/22/24 | 77.30 on 07/16/24 | 19.37 on 07/16/24 | ||
High | 323.34 on 07/17/24 | 80.38 on 07/17/24 | 20.16 on 07/18/24 | ||
1-Month | |||||
%Chg | +5.94% since 06/21/24 | +7.27% since 06/21/24 | +0.98% since 06/21/24 | ||
Low | 279.24 on 07/09/24 | 71.08 on 06/25/24 | 18.90 on 06/26/24 | ||
High | 323.34 on 07/17/24 | 80.38 on 07/17/24 | 20.16 on 07/18/24 | ||
3-Month | |||||
%Chg | +2.77% since 04/22/24 | +2.83% since 04/22/24 | -4.67% since 04/22/24 | ||
Low | 279.24 on 07/09/24 | 70.56 on 06/20/24 | 18.72 on 06/21/24 | ||
High | 367.21 on 05/15/24 | 80.38 on 07/17/24 | 22.76 on 05/16/24 | ||
6-Month | |||||
%Chg | -3.01% since 01/22/24 | +5.86% since 01/22/24 | -0.56% since 01/22/24 | ||
Low | 279.24 on 07/09/24 | 70.56 on 06/20/24 | 18.32 on 04/12/24 | ||
High | 367.21 on 05/15/24 | 80.38 on 07/17/24 | 22.76 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,957,348 | 18,229,076 | 11,554,625 | ||
Shares Outstanding, K | 59,320 | 233,377 | 586,827 | ||
Annual Sales | 2,956,420,000 | 4,030,400,000 | 21,054,650,000 | ||
Annual Net Income | 642,230,000 | 456,000,000 | 540,060,000 | ||
Last Quarter Sales | 636,840,000 | 1,017,800,000 | 5,129,410,000 | ||
Last Quarter Net Income | 102,200,000 | 169,900,000 | 77,040,000 | ||
60-Month Beta | 0.95 | 0.99 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.21 on 05/07/24 | 1.03 on 05/02/24 | 0.36 on 05/07/24 | ||
Latest Earnings Date | 07/31/24 | 07/29/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | 0.443 on 05/17/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 26.94 | 20.28 | 13.68 |