Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | DXCM | STE | ||
| Company | Waters Corp | Dexcom Inc | Steris Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 359.42 | 74.83 | 212.24 | ||
| High | 368.57 | 75.76 | 216.17 | ||
| Low | 357.41 | 74.14 | 210.79 | ||
| Last | 368.50 | 74.46 | 215.77 | ||
| Change | +10.73 | -0.78 | +3.52 | ||
| % Change | +3.00% | -1.04% | +1.66% | ||
| Volume | 430,294 | 3,230,900 | 1,041,613 | ||
| 20-Day Average Volume | 575,655 | 4,662,515 | 727,670 | ||
| Previous Close | 357.77 | 75.24 | 212.25 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 362.86 | 72.26 | 221.21 | ||
| 20-Day Raw Stochastic | 65.47% | 64.64% | 26.19% | ||
| 20-Day Relative Strength | 54.53% | 54.88% | 40.27% | ||
| Weighted Alpha | +29.51 | -11.02 | +1.28 | ||
| Today's Opinion | 96% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 11/14/24 | -0.29% since 11/14/24 | -2.45% since 11/14/24 | ||
| Low | 340.62 on 11/20/24 | 72.94 on 11/20/24 | 208.95 on 11/20/24 | ||
| High | 377.23 on 11/15/24 | 78.16 on 11/18/24 | 221.91 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +6.66% since 10/21/24 | +2.55% since 10/21/24 | -3.83% since 10/21/24 | ||
| Low | 321.32 on 10/29/24 | 67.69 on 11/07/24 | 208.95 on 11/20/24 | ||
| High | 393.38 on 11/06/24 | 78.16 on 11/18/24 | 234.99 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +9.24% since 08/21/24 | +1.72% since 08/21/24 | -7.94% since 08/21/24 | ||
| Low | 314.84 on 09/12/24 | 64.76 on 10/02/24 | 208.95 on 11/20/24 | ||
| High | 393.38 on 11/06/24 | 78.16 on 11/18/24 | 248.24 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +4.79% since 05/21/24 | -43.09% since 05/21/24 | -6.43% since 05/21/24 | ||
| Low | 279.24 on 07/09/24 | 62.34 on 07/26/24 | 208.95 on 11/20/24 | ||
| High | 393.38 on 11/06/24 | 131.76 on 05/22/24 | 248.24 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,242,948 | 29,388,368 | 20,950,562 | ||
| Shares Outstanding, K | 59,376 | 390,595 | 98,707 | ||
| Annual Sales | 2,956,420,000 | 3,622,300,000 | 5,138,700,000 | ||
| Annual Net Income | 642,230,000 | 541,500,000 | 378,240,000 | ||
| Last Quarter Sales | 740,310,000 | 994,200,000 | 1,328,910,000 | ||
| Last Quarter Net Income | 161,500,000 | 134,600,000 | 150,030,000 | ||
| 60-Month Beta | 0.97 | 1.17 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 11/01/24 | 0.45 on 10/24/24 | 2.14 on 11/06/24 | ||
| Latest Earnings Date | 11/01/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.570 on 11/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.26 | 44.05 | 24.09 | ||