Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Waters Corp (WAT)

Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
279.28 +1.87%
on 07/01/24
294.61 -3.44%
on 07/01/24
-2.48 (-0.86%)
since 06/25/24
1-Month
279.28 +1.87%
on 07/01/24
316.85 -10.21%
on 06/03/24
-24.41 (-7.90%)
since 05/31/24
3-Month
279.28 +1.87%
on 07/01/24
367.21 -22.53%
on 05/15/24
-55.24 (-16.26%)
since 04/02/24
6-Month
279.28 +1.87%
on 07/01/24
367.21 -22.53%
on 05/15/24
-44.13 (-13.43%)
since 01/02/24
YTD
279.28 +1.87%
on 07/01/24
367.21 -22.53%
on 05/15/24
-44.74 (-13.59%)
since 12/29/23
52-Week
231.90 +22.68%
on 10/25/23
367.21 -22.53%
on 05/15/24
+17.95 (+6.73%)
since 06/30/23
2-Year
231.90 +22.68%
on 10/25/23
369.00 -22.90%
on 08/01/22
-52.40 (-15.55%)
since 07/01/22
3-Year
231.90 +22.68%
on 10/23/23
428.22 -33.56%
on 09/06/21
-84.91 (-22.99%)
since 07/05/21
5-Year
154.39 +84.27%
on 03/23/20
428.22 -33.56%
on 09/06/21
+67.36 (+31.02%)
since 07/08/19
10-Year
93.56 +204.07%
on 10/01/14
428.22 -33.56%
on 09/01/21
+181.05 (+175.03%)
since 07/01/14
20-Year
30.00 +848.30%
on 03/01/09
428.22 -33.56%
on 09/01/21
+240.61 (+548.34%)
since 07/01/04

52-Week Key Points

52-Week High 367.21
Fibonacci 61.8% 315.52
Fibonacci 50% 299.55
Last Price 284.49
Fibonacci 38.2% 283.59
52-Week Low 231.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.44%
1-Month 1 time -10.21%
3-Month 7 times -22.53%
6-Month 12 times -22.53%
YTD 7 times -22.53%
52-Week 26 times -22.53%
2-Year 10 times -22.90%
3-Year 9 times -33.56%
5-Year 31 times -33.56%
10-Year 32 times -33.56%
20-Year 56 times -33.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.87%
1-Month 11 times +1.87%
3-Month 11 times +1.87%
6-Month 10 times +1.87%
YTD 11 times +1.87%
52-Week 10 times +22.68%
2-Year 24 times +22.68%
3-Year 25 times +22.68%
5-Year 8 times +84.27%
10-Year 3 times +204.07%
20-Year 7 times +848.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar