Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Waters Corp (WAT)

Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
340.62 +7.88%
on 11/20/24
377.23 -2.59%
on 11/15/24
-9.25 (-2.46%)
since 11/14/24
1-Month
321.32 +14.36%
on 10/29/24
393.38 -6.59%
on 11/06/24
+21.97 (+6.36%)
since 10/21/24
3-Month
314.84 +16.72%
on 09/12/24
393.38 -6.59%
on 11/06/24
+30.13 (+8.93%)
since 08/21/24
6-Month
279.24 +31.60%
on 07/09/24
393.38 -6.59%
on 11/06/24
+15.82 (+4.50%)
since 05/21/24
YTD
279.24 +31.60%
on 07/09/24
393.38 -6.59%
on 11/06/24
+38.24 (+11.61%)
since 12/29/23
52-Week
273.60 +34.31%
on 11/28/23
393.38 -6.59%
on 11/06/24
+92.82 (+33.80%)
since 11/21/23
2-Year
231.90 +58.46%
on 10/25/23
393.38 -6.59%
on 11/06/24
+44.58 (+13.81%)
since 11/21/22
3-Year
231.90 +54.28%
on 10/23/23
393.38 -9.05%
on 11/04/24
+19.34 (+5.71%)
since 11/22/21
5-Year
154.39 +131.73%
on 03/23/20
428.22 -16.45%
on 09/06/21
+135.70 (+61.11%)
since 11/25/19
10-Year
110.85 +222.75%
on 12/01/14
428.22 -16.45%
on 09/01/21
+241.87 (+208.69%)
since 11/01/14
20-Year
30.00 +1,092.57%
on 03/01/09
428.22 -16.45%
on 09/01/21
+311.11 (+666.76%)
since 11/01/04

52-Week Key Points

52-Week High 393.38
Last Price 366.90
Fibonacci 61.8% 347.62
Fibonacci 50% 333.49
Fibonacci 38.2% 319.36
52-Week Low 273.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.59%
1-Month 4 times -6.59%
3-Month 11 times -6.59%
6-Month 8 times -6.59%
YTD 10 times -6.59%
52-Week 27 times -6.59%
2-Year 11 times -6.59%
3-Year 7 times -9.05%
5-Year 30 times -16.45%
10-Year 30 times -16.45%
20-Year 53 times -16.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +7.88%
1-Month 5 times +14.36%
3-Month 7 times +16.72%
6-Month 13 times +31.60%
YTD 12 times +31.60%
52-Week 2 times +34.31%
2-Year 19 times +58.46%
3-Year 19 times +54.28%
5-Year 8 times +131.73%
10-Year 1 time +222.75%
20-Year 7 times +1,092.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar