Wavedancer Inc (WAVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAVD | VS | LCFY | ||
| Company | Wavedancer Inc | Versus Systems Inc | Locafy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8300 | 1.9600 | 2.62 | ||
| High | 1.8300 | 2.3000 | 2.62 | ||
| Low | 1.8300 | 1.8800 | 2.62 | ||
| Last | 1.8300 | 1.9700 | 2.62 | ||
| Change | unch | -0.1100 | +0.19 | ||
| % Change | unch | -5.29% | +7.82% | ||
| Volume | 500 | 1,016,900 | 200 | ||
| 20-Day Average Volume | 6,660 | 3,704,025 | 4,030 | ||
| Previous Close | 1.8300 | 2.0800 | 2.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2047 | 1.6011 | 2.67 | ||
| 20-Day Raw Stochastic | 18.05% | 57.51% | 44.21% | ||
| 20-Day Relative Strength | 37.64% | 61.97% | 43.86% | ||
| Weighted Alpha | -70.20 | -76.84 | -67.18 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.49% since 06/27/24 | +43.80% since 06/27/24 | +4.80% since 06/26/24 | ||
| Low | 1.6700 on 07/01/24 | 1.2527 on 06/28/24 | 2.24 on 06/27/24 | ||
| High | 2.3498 on 06/28/24 | 2.5000 on 07/02/24 | 2.66 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -16.44% since 06/05/24 | +51.96% since 06/05/24 | -8.07% since 06/03/24 | ||
| Low | 1.6700 on 07/01/24 | 1.2527 on 06/28/24 | 2.20 on 06/24/24 | ||
| High | 2.5565 on 06/13/24 | 2.5000 on 07/02/24 | 3.15 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -36.24% since 04/05/24 | +8.84% since 04/05/24 | -29.19% since 04/03/24 | ||
| Low | 1.6700 on 07/01/24 | 1.2300 on 04/26/24 | 2.20 on 06/24/24 | ||
| High | 3.8400 on 05/09/24 | 2.5000 on 07/02/24 | 4.27 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +6.04% since 01/05/24 | -21.83% since 01/05/24 | -71.37% since 01/03/24 | ||
| Low | 1.4700 on 01/24/24 | 1.2300 on 04/26/24 | 2.20 on 06/24/24 | ||
| High | 5.3000 on 03/18/24 | 2.8000 on 01/11/24 | 9.02 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,684 | 4,937 | 3,344 | ||
| Shares Outstanding, K | 2,013 | 2,506 | 1,276 | ||
| Annual Sales | 7,980,000 | 270,000 | 3,620,000 | ||
| Annual Net Income | -2,030,000 | -10,510,000 | -2,620,000 | ||
| Last Quarter Sales | 1,920,000 | 30,000 | 600,000 | ||
| Last Quarter Net Income | -670,000 | -1,500,000 | -430,000 | ||
| 60-Month Beta | 3.14 | 2.10 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/24 | -0.53 on 05/15/24 | -0.34 on 05/01/24 | ||
| Latest Earnings Date | 08/09/24 | 08/12/24 | 06/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||