Wavedancer Inc (WAVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAVD | AMST | IVDA | ||
| Company | Wavedancer Inc | Amesite Inc | Iveda Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.87 | 2.36 | 2.00 | ||
| High | 9.87 | 2.38 | 2.43 | ||
| Low | 6.10 | 2.34 | 1.93 | ||
| Last | 9.51 | 2.36 | 2.29 | ||
| Change | +2.97 | unch | +0.29 | ||
| % Change | +45.41% | +0.17% | +14.50% | ||
| Volume | 108,300 | 27,200 | 824,300 | ||
| 20-Day Average Volume | 45,910 | 18,350 | 535,865 | ||
| Previous Close | 6.54 | 2.36 | 2.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 2.64 | 1.59 | ||
| 20-Day Raw Stochastic | 94.62% | 7.25% | 87.93% | ||
| 20-Day Relative Strength | 67.30% | 43.01% | 61.27% | ||
| Weighted Alpha | -57.55 | -24.86 | -79.63 | ||
| Today's Opinion | 8% Buy | 48% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.73% since 08/05/24 | -4.07% since 11/14/24 | +59.03% since 11/14/24 | ||
| Low | 1.06 on 08/09/24 | 2.34 on 11/21/24 | 1.31 on 11/15/24 | ||
| High | 3.29 on 08/12/24 | 2.49 on 11/20/24 | 2.43 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +62.56% since 07/12/24 | -9.92% since 10/21/24 | +37.95% since 10/21/24 | ||
| Low | 1.06 on 08/09/24 | 2.31 on 11/12/24 | 1.27 on 11/07/24 | ||
| High | 3.29 on 08/12/24 | 3.00 on 11/05/24 | 2.43 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +6.38% since 05/10/24 | -9.23% since 08/21/24 | -30.20% since 08/21/24 | ||
| Low | 1.06 on 08/09/24 | 2.00 on 09/04/24 | 1.27 on 11/07/24 | ||
| High | 3.58 on 05/13/24 | 3.16 on 09/17/24 | 4.04 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +15.67% since 02/12/24 | -31.59% since 05/21/24 | -56.56% since 05/21/24 | ||
| Low | 1.06 on 08/09/24 | 2.00 on 09/04/24 | 1.27 on 11/07/24 | ||
| High | 5.30 on 03/18/24 | 3.78 on 05/29/24 | 5.92 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,382 | 6,590 | 6,087 | ||
| Shares Outstanding, K | 2,013 | 2,792 | 2,658 | ||
| Annual Sales | 7,980,000 | 170,000 | 6,500,000 | ||
| Annual Net Income | -2,030,000 | -4,400,000 | -3,240,000 | ||
| Last Quarter Sales | 1,920,000 | 10,000 | 2,400,000 | ||
| Last Quarter Net Income | -670,000 | -910,000 | -560,000 | ||
| 60-Month Beta | 3.15 | 1.37 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/24 | -0.34 on 11/14/24 | -0.26 on 11/14/24 | ||
| Latest Earnings Date | 08/09/24 | 11/18/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||