Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBA | CVS | HLF | CJJD | |
| Company | Walgreens Boots Alliance | CVS Corp | Herbalife Ltd | China Jojo Drugstore | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 11.55 | 57.56 | 11.22 | 2.26 | |
| High | 11.57 | 57.85 | 11.67 | 2.26 | |
| Low | 11.10 | 56.45 | 11.20 | 2.26 | |
| Last | 11.10 | 56.70 | 11.36 | 2.26 | |
| Change | -0.47 | -0.82 | +0.21 | +0.01 | |
| % Change | -4.06% | -1.43% | +1.88% | +0.44% | |
| Volume | 26,845,498 | 5,371,300 | 1,173,500 | 1,600 | |
| 20-Day Average Volume | 22,155,926 | 10,466,185 | 2,297,915 | 4,565 | |
| Previous Close | 11.57 | 57.52 | 11.15 | 2.25 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 60.10 | 11.11 | 2.40 | |
| 20-Day Raw Stochastic | 0.00% | 4.45% | 68.11% | 19.07% | |
| 20-Day Relative Strength | 22.37% | 38.22% | 57.26% | 41.65% | |
| Weighted Alpha | -64.80 | -24.54 | +10.08 | -47.43 | |
| Today's Opinion | 100% Sell | 80% Sell | 8% Buy | 40% Sell | |
| Previous Opinion | 100% Sell | 72% Sell | 8% Buy | 40% Sell | |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.12% since 06/26/24 | -6.48% since 06/26/24 | +6.87% since 06/26/24 | +0.44% since 06/26/24 | |
| Low | 11.10 on 07/03/24 | 56.45 on 07/03/24 | 10.10 on 07/01/24 | 2.11 on 06/27/24 | |
| High | 12.78 on 06/27/24 | 60.02 on 07/01/24 | 11.67 on 07/03/24 | 2.30 on 06/27/24 | |
| 1-Month | |||||
| %Chg | -30.28% since 06/03/24 | -5.83% since 06/03/24 | +9.34% since 06/03/24 | -13.74% since 06/03/24 | |
| Low | 11.10 on 07/03/24 | 56.45 on 07/03/24 | 10.10 on 07/01/24 | 2.11 on 06/27/24 | |
| High | 16.25 on 06/24/24 | 62.06 on 06/24/24 | 11.95 on 06/12/24 | 2.90 on 06/07/24 | |
| 3-Month | |||||
| %Chg | -40.00% since 04/03/24 | -23.99% since 04/03/24 | +39.56% since 04/03/24 | -25.66% since 04/03/24 | |
| Low | 11.10 on 07/03/24 | 52.77 on 05/29/24 | 7.13 on 04/05/24 | 1.95 on 04/29/24 | |
| High | 19.48 on 04/08/24 | 75.27 on 04/04/24 | 11.95 on 06/12/24 | 3.39 on 04/10/24 | |
| 6-Month | |||||
| %Chg | -56.59% since 01/03/24 | -29.90% since 01/03/24 | -21.00% since 01/03/24 | +15.90% since 01/03/24 | |
| Low | 11.10 on 07/03/24 | 52.77 on 05/29/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | |
| High | 25.87 on 01/08/24 | 83.25 on 01/08/24 | 14.39 on 01/04/24 | 3.59 on 03/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,988,092 | 72,209,056 | 1,114,643 | 14,972 | |
| Shares Outstanding, K | 863,275 | 1,255,373 | 99,968 | 6,654 | |
| Annual Sales | 139,081,000,000 | 357,776,000,000 | 5,062,400,000 | 148,810,000 | |
| Annual Net Income | -3,080,000,000 | 8,344,000,000 | 142,200,000 | -21,140,000 | |
| Last Quarter Sales | 36,351,000,000 | 88,437,000,000 | 1,264,300,000 | 35,700,000 | |
| Last Quarter Net Income | 344,000,000 | 1,113,000,000 | 24,300,000 | -140,000 | |
| 60-Month Beta | 0.72 | 0.52 | 1.25 | -0.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 06/27/24 | 1.31 on 05/01/24 | 0.49 on 05/01/24 | N/A | |
| Latest Earnings Date | 06/27/24 | 08/07/24 | 07/31/24 | 07/04/24 | |
| Most Recent Dividend | 0.250 on 05/20/24 | 0.665 on 04/19/24 | 0.300 on 02/28/14 | N/A | |
| Next Ex-Dividends Date | 05/20/24 | 04/19/24 | 02/28/14 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 7.41 | 4.79 | 0.00 | |