Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBA | CVS | HLF | ||
| Company | Walgreens Boots Alliance | CVS Corp | Herbalife Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.26 | 56.80 | 8.49 | ||
| High | 8.28 | 56.93 | 8.56 | ||
| Low | 8.08 | 56.41 | 8.33 | ||
| Last | 8.20 | 56.81 | 8.36 | ||
| Change | -0.04 | -0.02 | -0.05 | ||
| % Change | -0.49% | -0.04% | -0.59% | ||
| Volume | 4,376,635 | 999,517 | 147,510 | ||
| 20-Day Average Volume | 18,217,559 | 12,291,777 | 2,758,944 | ||
| Previous Close | 8.24 | 56.83 | 8.41 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.04 | 56.03 | 7.88 | ||
| 20-Day Raw Stochastic | 0.57% | 36.16% | 80.00% | ||
| 20-Day Relative Strength | 37.41% | 47.62% | 57.79% | ||
| Weighted Alpha | -63.04 | -20.33 | -19.46 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 11/14/24 | +2.65% since 11/14/24 | +8.82% since 11/14/24 | ||
| Low | 8.08 on 11/21/24 | 52.71 on 11/15/24 | 7.61 on 11/19/24 | ||
| High | 8.95 on 11/18/24 | 57.67 on 11/20/24 | 8.55 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -22.58% since 10/21/24 | -2.78% since 10/21/24 | +22.66% since 10/21/24 | ||
| Low | 8.08 on 11/21/24 | 52.71 on 11/15/24 | 6.71 on 10/25/24 | ||
| High | 10.54 on 10/22/24 | 63.33 on 11/06/24 | 8.81 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -22.14% since 08/21/24 | -3.03% since 08/21/24 | +0.24% since 08/21/24 | ||
| Low | 8.08 on 11/21/24 | 52.71 on 11/15/24 | 6.59 on 10/03/24 | ||
| High | 11.11 on 10/16/24 | 67.79 on 10/14/24 | 8.81 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -51.50% since 05/21/24 | -1.34% since 05/21/24 | -25.29% since 05/21/24 | ||
| Low | 8.08 on 11/21/24 | 52.71 on 11/15/24 | 6.59 on 10/03/24 | ||
| High | 16.74 on 05/22/24 | 67.79 on 10/14/24 | 12.79 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,124,444 | 71,515,328 | 847,661 | ||
| Shares Outstanding, K | 864,617 | 1,258,408 | 100,792 | ||
| Annual Sales | 147,658,000,000 | 357,776,000,000 | 5,062,400,000 | ||
| Annual Net Income | -8,636,000,000 | 8,344,000,000 | 142,200,000 | ||
| Last Quarter Sales | 37,548,000,000 | 95,428,000,000 | 1,240,300,000 | ||
| Last Quarter Net Income | -3,005,000,000 | 87,000,000 | 47,400,000 | ||
| 60-Month Beta | 0.69 | 0.55 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/15/24 | 1.09 on 11/06/24 | 0.57 on 10/30/24 | ||
| Latest Earnings Date | 01/02/25 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.250 on 11/18/24 | 0.665 on 10/21/24 | 0.300 on 02/28/14 | ||
| Next Ex-Dividends Date | 11/18/24 | 10/21/24 | 02/28/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.88 | 8.78 | 4.11 | ||