Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBA | CVS | HLF | ||
| Company | Walgreens Boots Alliance | CVS Corp | Herbalife Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.55 | 57.56 | 11.22 | ||
| High | 11.57 | 57.85 | 11.67 | ||
| Low | 11.10 | 56.45 | 11.20 | ||
| Last | 11.10 | 56.70 | 11.36 | ||
| Change | -0.47 | -0.82 | +0.21 | ||
| % Change | -4.06% | -1.43% | +1.88% | ||
| Volume | 26,845,498 | 5,371,300 | 1,173,500 | ||
| 20-Day Average Volume | 22,155,926 | 10,466,185 | 2,297,915 | ||
| Previous Close | 11.57 | 57.52 | 11.15 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 60.10 | 11.11 | ||
| 20-Day Raw Stochastic | 0.00% | 4.45% | 68.11% | ||
| 20-Day Relative Strength | 22.37% | 38.22% | 57.26% | ||
| Weighted Alpha | -64.80 | -24.54 | +10.08 | ||
| Today's Opinion | 100% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.12% since 06/26/24 | -6.48% since 06/26/24 | +6.87% since 06/26/24 | ||
| Low | 11.10 on 07/03/24 | 56.45 on 07/03/24 | 10.10 on 07/01/24 | ||
| High | 12.78 on 06/27/24 | 60.02 on 07/01/24 | 11.67 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -30.28% since 06/03/24 | -5.83% since 06/03/24 | +9.34% since 06/03/24 | ||
| Low | 11.10 on 07/03/24 | 56.45 on 07/03/24 | 10.10 on 07/01/24 | ||
| High | 16.25 on 06/24/24 | 62.06 on 06/24/24 | 11.95 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -40.00% since 04/03/24 | -23.99% since 04/03/24 | +39.56% since 04/03/24 | ||
| Low | 11.10 on 07/03/24 | 52.77 on 05/29/24 | 7.13 on 04/05/24 | ||
| High | 19.48 on 04/08/24 | 75.27 on 04/04/24 | 11.95 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -56.59% since 01/03/24 | -29.90% since 01/03/24 | -21.00% since 01/03/24 | ||
| Low | 11.10 on 07/03/24 | 52.77 on 05/29/24 | 6.68 on 02/15/24 | ||
| High | 25.87 on 01/08/24 | 83.25 on 01/08/24 | 14.39 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,582,353 | 71,179,656 | 1,135,637 | ||
| Shares Outstanding, K | 863,275 | 1,255,373 | 99,968 | ||
| Annual Sales | 139,081,000,000 | 357,776,000,000 | 5,062,400,000 | ||
| Annual Net Income | -3,080,000,000 | 8,344,000,000 | 142,200,000 | ||
| Last Quarter Sales | 36,351,000,000 | 88,437,000,000 | 1,264,300,000 | ||
| Last Quarter Net Income | 344,000,000 | 1,113,000,000 | 24,300,000 | ||
| 60-Month Beta | 0.72 | 0.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 06/27/24 | 1.31 on 05/01/24 | 0.49 on 05/01/24 | ||
| Latest Earnings Date | 06/27/24 | 08/07/24 | 07/31/24 | ||
| Most Recent Dividend | 0.250 on 05/20/24 | 0.665 on 04/19/24 | 0.300 on 02/28/14 | ||
| Next Ex-Dividends Date | 05/20/24 | 04/19/24 | 02/28/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 7.33 | 5.16 | ||