Walgreens Boots Alliance (WBA)
10.97 -0.05 (-0.41%) 16:13 ET [NASDAQ]
10.96 x 800 10.97 x 8,800
Realtime by (Cboe BZX)
10.96 x 800 10.97 x 8,800
Realtime 10.97 -0.01 (-0.05%) 16:20 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WBA | HLF | |||
| Company | Walgreens Boots Alliance | Herbalife Ltd | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 11.00 | 6.64 | |||
| High | 11.00 | 6.91 | |||
| Low | 10.93 | 6.64 | |||
| Last | 10.97 | 6.90 | |||
| Change | -0.05 | +0.23 | |||
| % Change | -0.41% | +3.45% | |||
| Volume | 7,734,531 | 1,903,305 | |||
| 20-Day Average Volume | 13,530,031 | 2,006,425 | |||
| Previous Close | 11.01 | 6.67 | |||
| Industry | Retail - Drug Stores | Retail - Drug Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 7.24 | |||
| 20-Day Raw Stochastic | 78.75% | 25.82% | |||
| 20-Day Relative Strength | 51.41% | 45.68% | |||
| Weighted Alpha | -27.58 | -44.41 | |||
| Today's Opinion | 72% Buy | 56% Sell | |||
| Previous Opinion | 80% Buy | 56% Sell | |||
| Last Month's Opinion | 88% Buy | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/21/25 | +6.48% since 04/21/25 | |||
| Low | 10.89 on 04/22/25 | 6.47 on 04/24/25 | |||
| High | 11.08 on 04/23/25 | 7.33 on 04/23/25 | |||
| 1-Month | |||||
| %Chg | -2.01% since 03/28/25 | -19.49% since 03/28/25 | |||
| Low | 10.02 on 04/07/25 | 6.20 on 04/21/25 | |||
| High | 11.22 on 04/02/25 | 8.93 on 04/02/25 | |||
| 3-Month | |||||
| %Chg | +0.69% since 01/28/25 | +15.77% since 01/28/25 | |||
| Low | 9.32 on 02/11/25 | 5.04 on 02/12/25 | |||
| High | 11.85 on 02/27/25 | 9.23 on 03/07/25 | |||
| 6-Month | |||||
| %Chg | +16.15% since 10/28/24 | -0.58% since 10/28/24 | |||
| Low | 8.08 on 11/21/24 | 5.04 on 02/12/25 | |||
| High | 13.25 on 01/17/25 | 9.23 on 03/07/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 9,235,402 | 838,090 | |||
| Shares Outstanding, K | 864,738 | 101,341 | |||
| Annual Sales | 147,658,000,000 | 4,993,100,000 | |||
| Annual Net Income | -8,636,000,000 | 254,300,000 | |||
| Last Quarter Sales | 38,588,000,000 | 1,207,400,000 | |||
| Last Quarter Net Income | -2,853,000,000 | 177,900,000 | |||
| 60-Month Beta | 0.67 | 1.02 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/08/25 | 0.36 on 02/19/25 | |||
| Latest Earnings Date | 04/10/25 | 04/30/25 | |||
| Most Recent Dividend | 0.250 on 11/18/24 | 0.300 on 02/28/14 | |||
| Next Ex-Dividends Date | 11/18/24 | 02/28/14 | |||
| Ratios | |||||
| Price/Earnings ttm | 5.10 | 3.40 | |||