500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBAI | FLUT | LVS | EA | DKNG |
Company | 500Wan.com Ltd | Flutter Entertainment Plc | Las Vegas Sands | Electronic Arts Inc | Draftkings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 14.78 | 234.70 | 51.50 | 143.86 | 38.71 |
High | 15.57 | 235.16 | 51.98 | 144.71 | 39.35 |
Low | 13.80 | 231.58 | 51.32 | 143.21 | 38.12 |
Last | 14.20 | 232.33 | 51.55 | 144.35 | 38.46 |
Change | -1.58 | -2.32 | +0.75 | +0.15 | +0.81 |
% Change | -10.01% | -0.99% | +1.48% | +0.10% | +2.15% |
Volume | 273,600 | 1,338,700 | 3,229,200 | 1,557,400 | 7,605,700 |
20-Day Average Volume | 443,510 | 1,839,115 | 7,897,125 | 1,530,155 | 8,071,870 |
Previous Close | 15.78 | 234.65 | 50.80 | 144.20 | 37.65 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 233.86 | 50.43 | 143.20 | 38.65 |
20-Day Raw Stochastic | 9.89% | 41.63% | 77.33% | 61.56% | 35.94% |
20-Day Relative Strength | 38.89% | 54.46% | 65.04% | 50.92% | 52.84% |
Weighted Alpha | -7.24 | +45.84 | +14.83 | +12.20 | +22.93 |
Today's Opinion | 40% Buy | 80% Buy | 56% Buy | 64% Buy | 24% Sell |
Previous Opinion | 40% Buy | 96% Buy | 56% Buy | 64% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 40% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -21.29% since 04/12/21 | +5.85% since 10/11/24 | -2.50% since 10/11/24 | +0.77% since 10/11/24 | +0.05% since 10/11/24 |
Low | 12.96 on 04/16/21 | 225.00 on 10/15/24 | 50.63 on 10/17/24 | 143.21 on 10/18/24 | 36.30 on 10/17/24 |
High | 18.69 on 04/13/21 | 236.09 on 10/17/24 | 52.86 on 10/14/24 | 147.36 on 10/15/24 | 39.35 on 10/18/24 |
1-Month | |||||
%Chg | -42.97% since 03/19/21 | +1.43% since 09/18/24 | +26.38% since 09/18/24 | +2.78% since 09/18/24 | +1.02% since 09/18/24 |
Low | 12.96 on 04/16/21 | 217.70 on 10/11/24 | 41.59 on 09/20/24 | 138.58 on 09/20/24 | 36.30 on 10/17/24 |
High | 25.50 on 03/22/21 | 252.84 on 09/25/24 | 54.39 on 10/07/24 | 147.36 on 10/15/24 | 42.31 on 09/26/24 |
3-Month | |||||
%Chg | +13.24% since 01/19/21 | +16.29% since 07/18/24 | +25.43% since 07/18/24 | -1.48% since 07/18/24 | +4.88% since 07/18/24 |
Low | 10.10 on 01/29/21 | 175.59 on 08/05/24 | 36.62 on 08/05/24 | 138.58 on 09/20/24 | 28.69 on 08/05/24 |
High | 35.00 on 02/16/21 | 252.84 on 09/25/24 | 54.39 on 10/07/24 | 153.51 on 07/31/24 | 42.31 on 09/26/24 |
6-Month | |||||
%Chg | +401.77% since 10/19/20 | +26.58% since 04/18/24 | +12.36% since 04/18/24 | +14.90% since 04/18/24 | -7.64% since 04/18/24 |
Low | 2.55 on 12/14/20 | 174.03 on 06/14/24 | 36.62 on 08/05/24 | 124.92 on 05/09/24 | 28.69 on 08/05/24 |
High | 35.00 on 02/16/21 | 252.84 on 09/25/24 | 54.39 on 10/07/24 | 153.51 on 07/31/24 | 46.29 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 610,174 | 41,254,604 | 38,407,172 | 38,358,848 | 33,430,892 |
Shares Outstanding, K | 42,970 | 177,569 | 745,047 | 265,735 | 869,238 |
Annual Sales | 3,340,000 | 11,790,000,000 | 10,372,000,000 | 7,562,000,000 | 3,665,390,000 |
Annual Net Income | -34,210,000 | -1,224,000,000 | 1,221,000,000 | 1,273,000,000 | -802,140,000 |
Last Quarter Sales | 1,490,000 | 3,611,000,000 | 2,761,000,000 | 1,660,000,000 | 1,104,440,000 |
Last Quarter Net Income | -10,320,000 | 279,000,000 | 353,000,000 | 280,000,000 | 63,820,000 |
60-Month Beta | 1.82 | N/A | 1.12 | 0.79 | 1.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.61 on 08/13/24 | 0.55 on 07/24/24 | 0.52 on 07/30/24 | 0.12 on 08/01/24 |
Latest Earnings Date | 06/09/21 | 11/12/24 | 10/23/24 | 10/29/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | 0.200 on 08/06/24 | 0.190 on 08/28/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 08/06/24 | 08/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 20.99 | 31.90 | 0.00 |