Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBC | BWA | OSK | ||
Company | Wabco Holdings Inc | Borgwarner Inc | Oshkosh Truck Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 136.46 | 31.34 | 105.60 | ||
High | 136.49 | 32.05 | 106.40 | ||
Low | 136.45 | 31.34 | 105.25 | ||
Last | 136.46 | 31.76 | 105.85 | ||
Change | -0.02 | +0.27 | +0.20 | ||
% Change | -0.01% | +0.86% | +0.19% | ||
Volume | 2,614,300 | 1,642,400 | 521,500 | ||
20-Day Average Volume | 1,205,975 | 2,509,485 | 465,845 | ||
Previous Close | 136.48 | 31.49 | 105.65 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 135.47 | 33.31 | 107.61 | ||
20-Day Raw Stochastic | 98.43% | 9.34% | 32.25% | ||
20-Day Relative Strength | 57.98% | 38.28% | 39.49% | ||
Weighted Alpha | +3.90 | -27.12 | +13.75 | ||
Today's Opinion | 56% Buy | 56% Sell | 40% Sell | ||
Previous Opinion | 56% Buy | 64% Sell | 40% Sell | ||
Last Month's Opinion | 24% Sell | 48% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 05/20/20 | -3.38% since 06/25/24 | +0.09% since 06/25/24 | ||
Low | 136.33 on 05/21/20 | 31.34 on 07/02/24 | 104.23 on 06/27/24 | ||
High | 136.50 on 05/26/20 | 32.67 on 07/01/24 | 108.98 on 07/01/24 | ||
1-Month | |||||
%Chg | +1.70% since 04/28/20 | -10.94% since 05/31/24 | -6.93% since 05/31/24 | ||
Low | 133.85 on 04/29/20 | 31.34 on 07/02/24 | 102.56 on 06/14/24 | ||
High | 136.50 on 05/26/20 | 35.98 on 06/03/24 | 115.33 on 06/03/24 | ||
3-Month | |||||
%Chg | +1.01% since 02/28/20 | -8.58% since 04/02/24 | -14.15% since 04/02/24 | ||
Low | 117.20 on 03/17/20 | 31.34 on 07/02/24 | 102.56 on 06/14/24 | ||
High | 136.50 on 05/26/20 | 38.22 on 05/14/24 | 127.98 on 04/08/24 | ||
6-Month | |||||
%Chg | +1.13% since 11/27/19 | -11.63% since 01/02/24 | -1.38% since 01/02/24 | ||
Low | 117.20 on 03/17/20 | 29.51 on 02/20/24 | 102.56 on 06/14/24 | ||
High | 136.50 on 05/26/20 | 38.22 on 05/14/24 | 127.98 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,010,768 | 7,174,619 | 6,909,616 | ||
Shares Outstanding, K | 51,376 | 227,838 | 65,401 | ||
Annual Sales | 3,421,400,000 | 14,198,000,000 | 9,657,900,000 | ||
Annual Net Income | 245,800,000 | 625,000,000 | 598,000,000 | ||
Last Quarter Sales | 745,700,000 | 3,595,000,000 | 2,543,800,000 | ||
Last Quarter Net Income | 25,200,000 | 206,000,000 | 179,400,000 | ||
60-Month Beta | 0.75 | 1.22 | 1.22 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.03 on 05/02/24 | 2.89 on 04/25/24 | ||
Latest Earnings Date | 07/17/20 | 07/31/24 | 08/06/24 | ||
Most Recent Dividend | 0.070 on 03/02/09 | 0.110 on 06/03/24 | 0.460 on 05/10/24 | ||
Next Ex-Dividends Date | N/A | 06/03/24 | 05/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 37.39 | 7.57 | 9.68 |