Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBC | OSK | GNTX | ||
| Company | Wabco Holdings Inc | Oshkosh Truck Corp | Gentex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 136.46 | 111.26 | 30.74 | ||
| High | 136.49 | 113.20 | 30.74 | ||
| Low | 136.45 | 110.38 | 30.33 | ||
| Last | 136.46 | 111.66 | 30.38 | ||
| Change | -0.02 | +1.24 | -0.26 | ||
| % Change | -0.01% | +1.12% | -0.85% | ||
| Volume | 2,614,300 | 580,200 | 1,188,900 | ||
| 20-Day Average Volume | 1,205,975 | 647,030 | 1,621,845 | ||
| Previous Close | 136.48 | 110.42 | 30.64 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 107.72 | 30.36 | ||
| 20-Day Raw Stochastic | 98.43% | 69.06% | 51.97% | ||
| 20-Day Relative Strength | 57.98% | 57.52% | 51.55% | ||
| Weighted Alpha | +3.90 | +11.46 | -5.83 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | -0.53% since 11/07/24 | -0.72% since 11/07/24 | ||
| Low | 136.33 on 05/21/20 | 110.27 on 11/13/24 | 29.61 on 11/12/24 | ||
| High | 136.50 on 05/26/20 | 113.89 on 11/11/24 | 30.93 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | +6.79% since 10/14/24 | +2.81% since 10/14/24 | ||
| Low | 133.85 on 04/29/20 | 102.06 on 11/01/24 | 29.13 on 10/17/24 | ||
| High | 136.50 on 05/26/20 | 115.96 on 11/06/24 | 31.48 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | +11.19% since 08/14/24 | +5.34% since 08/14/24 | ||
| Low | 117.20 on 03/17/20 | 94.72 on 09/11/24 | 28.38 on 10/09/24 | ||
| High | 136.50 on 05/26/20 | 115.96 on 11/06/24 | 31.75 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | -8.39% since 05/14/24 | -12.58% since 05/14/24 | ||
| Low | 117.20 on 03/17/20 | 93.34 on 08/05/24 | 28.30 on 08/12/24 | ||
| High | 136.50 on 05/26/20 | 123.25 on 05/15/24 | 35.32 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 7,184,478 | 6,968,516 | ||
| Shares Outstanding, K | 51,376 | 65,065 | 227,432 | ||
| Annual Sales | 3,421,400,000 | 9,657,900,000 | 2,299,220,000 | ||
| Annual Net Income | 245,800,000 | 598,000,000 | 428,400,000 | ||
| Last Quarter Sales | 745,700,000 | 2,741,400,000 | 608,530,000 | ||
| Last Quarter Net Income | 25,200,000 | 180,300,000 | 122,550,000 | ||
| 60-Month Beta | 0.75 | 1.18 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.93 on 10/30/24 | 0.53 on 10/25/24 | ||
| Latest Earnings Date | 07/17/20 | 10/30/24 | 10/25/24 | ||
| Most Recent Dividend | 0.070 on 03/02/09 | 0.460 on 11/15/24 | 0.120 on 10/09/24 | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | 10/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 9.49 | 16.24 | ||