Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | FOX | ROKU |
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | Fox Corp Cl B | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.98 | 883.93 | 45.70 | 43.37 | 69.52 |
| High | 10.24 | 906.68 | 46.28 | 43.88 | 69.85 |
| Low | 9.92 | 877.24 | 45.48 | 43.08 | 68.15 |
| Last | 10.16 | 907.07 | 46.28 | 43.89 | 69.08 |
| Change | +0.21 | +23.22 | +0.58 | +0.52 | +0.37 |
| % Change | +2.11% | +2.63% | +1.27% | +1.20% | +0.54% |
| Volume | 17,470,507 | 2,316,893 | 634,323 | 325,211 | 1,189,372 |
| 20-Day Average Volume | 34,632,332 | 2,948,960 | 4,002,659 | 1,097,402 | 5,018,170 |
| Previous Close | 9.95 | 883.85 | 45.70 | 43.37 | 68.71 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.83 | 802.05 | 44.43 | 41.43 | 72.36 |
| 20-Day Raw Stochastic | 98.00% | 98.57% | 76.01% | 89.71% | 44.70% |
| 20-Day Relative Strength | 68.88% | 78.48% | 64.33% | 69.37% | 44.98% |
| Weighted Alpha | +7.33 | +97.22 | +59.97 | +64.51 | -16.38 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 11/14/24 | +7.72% since 11/14/24 | -2.79% since 11/14/24 | -0.98% since 11/14/24 | -7.63% since 11/14/24 |
| Low | 9.05 on 11/19/24 | 809.33 on 11/18/24 | 44.82 on 11/19/24 | 42.20 on 11/19/24 | 65.97 on 11/20/24 |
| High | 10.24 on 11/21/24 | 904.12 on 11/21/24 | 47.57 on 11/15/24 | 44.42 on 11/15/24 | 75.02 on 11/19/24 |
| 1-Month | |||||
| %Chg | +34.90% since 10/21/24 | +16.81% since 10/21/24 | +9.76% since 10/21/24 | +13.67% since 10/21/24 | -10.84% since 10/21/24 |
| Low | 7.25 on 10/23/24 | 744.26 on 10/23/24 | 41.59 on 10/24/24 | 38.16 on 10/24/24 | 60.05 on 10/31/24 |
| High | 10.24 on 11/21/24 | 904.12 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 | 79.29 on 10/30/24 |
| 3-Month | |||||
| %Chg | +32.62% since 08/21/24 | +29.37% since 08/21/24 | +14.22% since 08/21/24 | +16.54% since 08/21/24 | +9.37% since 08/21/24 |
| Low | 6.78 on 09/11/24 | 660.80 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 60.05 on 10/31/24 |
| High | 10.24 on 11/21/24 | 904.12 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 | 80.77 on 10/16/24 |
| 6-Month | |||||
| %Chg | +29.09% since 05/21/24 | +38.62% since 05/21/24 | +40.42% since 05/21/24 | +44.03% since 05/21/24 | +18.42% since 05/21/24 |
| Low | 6.64 on 08/13/24 | 587.04 on 08/05/24 | 32.51 on 05/22/24 | 30.10 on 05/22/24 | 48.33 on 08/05/24 |
| High | 10.24 on 11/21/24 | 904.12 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 | 80.77 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,408,992 | 377,808,768 | 20,872,836 | 19,808,640 | 9,976,624 |
| Shares Outstanding, K | 2,453,165 | 427,458 | 456,736 | 456,736 | 145,199 |
| Annual Sales | 41,321,000,000 | 33,723,300,000 | 13,980,000,000 | 13,980,000,000 | 3,484,620,000 |
| Annual Net Income | -3,126,000,000 | 5,407,990,000 | 1,501,000,000 | 1,501,000,000 | -709,560,000 |
| Last Quarter Sales | 9,623,000,000 | 9,824,700,000 | 3,564,000,000 | 3,564,000,000 | 1,062,200,000 |
| Last Quarter Net Income | 135,000,000 | 2,363,510,000 | 827,000,000 | 827,000,000 | -9,030,000 |
| 60-Month Beta | 1.48 | 1.25 | 0.76 | 0.81 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 5.40 on 10/17/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 | -0.06 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 10/17/24 | 11/04/24 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/24 | 09/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.31 | 12.11 | 11.43 | 0.00 |