Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | FOX | ROKU |
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | Fox Corp Cl B | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.02 | 781.37 | 45.26 | 42.75 | 72.60 |
| High | 9.80 | 798.22 | 45.52 | 42.75 | 72.89 |
| Low | 8.83 | 779.94 | 44.53 | 41.43 | 70.99 |
| Last | 9.37 | 796.54 | 44.67 | 41.57 | 72.03 |
| Change | +0.99 | +16.33 | -0.81 | -0.81 | -0.24 |
| % Change | +11.81% | +2.09% | -1.78% | -1.91% | -0.33% |
| Volume | 72,302,492 | 3,290,281 | 3,742,306 | 1,012,908 | 3,183,372 |
| 20-Day Average Volume | 27,132,074 | 3,952,999 | 2,790,595 | 790,385 | 4,421,289 |
| Previous Close | 8.38 | 780.21 | 45.48 | 42.38 | 72.27 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.86 | 748.04 | 42.41 | 39.13 | 74.29 |
| 20-Day Raw Stochastic | 83.14% | 98.60% | 74.56% | 75.31% | 57.82% |
| 20-Day Relative Strength | 70.42% | 67.45% | 68.72% | 69.80% | 49.20% |
| Weighted Alpha | -0.05 | +77.15 | +55.90 | +56.34 | -0.74 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.25% since 10/31/24 | +5.36% since 10/31/24 | +6.36% since 10/31/24 | +6.70% since 10/31/24 | +12.41% since 10/31/24 |
| Low | 7.98 on 11/01/24 | 747.77 on 11/01/24 | 41.78 on 11/01/24 | 38.79 on 11/01/24 | 63.00 on 11/01/24 |
| High | 9.80 on 11/07/24 | 798.22 on 11/07/24 | 45.82 on 11/04/24 | 42.75 on 11/07/24 | 72.97 on 11/06/24 |
| 1-Month | |||||
| %Chg | +21.37% since 10/07/24 | +13.48% since 10/07/24 | +7.33% since 10/07/24 | +8.42% since 10/07/24 | -5.66% since 10/07/24 |
| Low | 7.25 on 10/23/24 | 677.88 on 10/17/24 | 41.24 on 10/10/24 | 37.97 on 10/14/24 | 60.05 on 10/31/24 |
| High | 9.80 on 11/07/24 | 798.22 on 11/07/24 | 45.82 on 11/04/24 | 42.75 on 11/07/24 | 80.77 on 10/16/24 |
| 3-Month | |||||
| %Chg | +21.53% since 08/07/24 | +30.26% since 08/07/24 | +13.87% since 08/07/24 | +13.70% since 08/07/24 | +36.32% since 08/07/24 |
| Low | 6.64 on 08/13/24 | 616.02 on 08/08/24 | 38.52 on 08/08/24 | 35.89 on 09/12/24 | 52.80 on 08/08/24 |
| High | 9.80 on 11/07/24 | 798.22 on 11/07/24 | 45.82 on 11/04/24 | 42.75 on 11/07/24 | 80.77 on 10/16/24 |
| 6-Month | |||||
| %Chg | +20.59% since 05/07/24 | +31.44% since 05/07/24 | +38.21% since 05/07/24 | +39.26% since 05/07/24 | +19.77% since 05/07/24 |
| Low | 6.64 on 08/13/24 | 587.04 on 08/05/24 | 31.71 on 05/08/24 | 29.27 on 05/08/24 | 48.33 on 08/05/24 |
| High | 9.80 on 11/07/24 | 798.22 on 11/07/24 | 45.82 on 11/04/24 | 42.75 on 11/07/24 | 80.77 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,546,988 | 333,507,008 | 20,931,124 | 19,504,420 | 10,493,531 |
| Shares Outstanding, K | 2,451,908 | 427,458 | 460,227 | 460,227 | 145,199 |
| Annual Sales | 41,321,000,000 | 33,723,300,000 | 13,980,000,000 | 13,980,000,000 | 3,484,620,000 |
| Annual Net Income | -3,126,000,000 | 5,407,990,000 | 1,501,000,000 | 1,501,000,000 | -709,560,000 |
| Last Quarter Sales | 9,713,000,000 | 9,824,700,000 | 3,092,000,000 | 3,092,000,000 | 1,062,200,000 |
| Last Quarter Net Income | -9,986,000,000 | 2,363,510,000 | 319,000,000 | 319,000,000 | -9,030,000 |
| 60-Month Beta | 1.48 | 1.25 | 0.76 | 0.81 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.07 on 08/07/24 | 5.40 on 10/17/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 | -0.06 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 10/17/24 | 11/04/24 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/24 | 09/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.23 | 11.53 | 10.76 | 0.00 |