Webmd Health Corp (WBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBMD | RELX | TME | YELP | WB |
| Company | Webmd Health Corp | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 66.50 | 45.12 | 11.25 | 35.90 | 9.13 |
| High | 66.54 | 45.16 | 11.50 | 36.11 | 9.43 |
| Low | 66.48 | 44.79 | 11.22 | 35.70 | 9.07 |
| Last | 66.48 | 45.11 | 11.44 | 35.84 | 9.18 |
| Change | +0.01 | -0.18 | +0.29 | unch | +0.13 |
| % Change | +0.02% | -0.40% | +2.60% | unch | +1.44% |
| Volume | 3,214,100 | 589,000 | 6,482,100 | 771,100 | 1,927,900 |
| 20-Day Average Volume | 920,600 | 739,225 | 6,866,570 | 822,480 | 1,500,915 |
| Previous Close | 66.47 | 45.29 | 11.15 | 35.84 | 9.05 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.40 | 46.77 | 11.34 | 35.47 | 8.89 |
| 20-Day Raw Stochastic | 76.92% | 21.95% | 66.50% | 49.81% | 63.72% |
| 20-Day Relative Strength | 72.80% | 40.73% | 49.33% | 53.57% | 52.86% |
| Weighted Alpha | +34.00 | +12.80 | +14.70 | -17.34 | -23.40 |
| Today's Opinion | N/A | 8% Buy | 88% Sell | 8% Sell | 56% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 24% Sell | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/08/17 | -2.19% since 11/13/24 | +7.22% since 11/13/24 | -2.85% since 11/13/24 | +12.09% since 11/13/24 |
| Low | 66.44 on 09/11/17 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 35.51 on 11/19/24 | 8.10 on 11/14/24 |
| High | 66.54 on 09/15/17 | 46.37 on 11/14/24 | 11.64 on 11/18/24 | 37.01 on 11/14/24 | 9.43 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.23% since 08/15/17 | -6.35% since 10/18/24 | -3.70% since 10/18/24 | +3.55% since 10/18/24 | +0.99% since 10/18/24 |
| Low | 66.18 on 08/21/17 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | 8.10 on 11/14/24 |
| High | 66.57 on 09/01/17 | 48.40 on 10/28/24 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | 9.80 on 10/28/24 |
| 3-Month | |||||
| %Chg | +13.54% since 06/15/17 | -1.85% since 08/20/24 | +10.21% since 08/20/24 | +4.40% since 08/20/24 | +17.69% since 08/20/24 |
| Low | 54.86 on 07/13/17 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 7.03 on 09/09/24 |
| High | 66.57 on 09/01/17 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +27.06% since 03/15/17 | +2.24% since 05/20/24 | -25.08% since 05/20/24 | -4.07% since 05/20/24 | -1.92% since 05/20/24 |
| Low | 49.85 on 03/28/17 | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 66.57 on 09/01/17 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,524,911 | 84,037,904 | 19,631,920 | 2,358,917 | 2,149,828 |
| Shares Outstanding, K | 37,980 | 1,862,955 | 1,716,077 | 65,818 | 234,186 |
| Annual Sales | 705,050,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 91,300,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 176,020,000 | N/A | 1,000,000,000 | 360,340,000 | 437,870,000 |
| Last Quarter Net Income | 18,910,000 | N/A | 226,000,000 | 38,440,000 | 111,930,000 |
| 60-Month Beta | 0.79 | 0.90 | 0.67 | 1.33 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/02/17 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | 0.53 on 11/19/24 |
| Latest Earnings Date | 11/07/17 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.44 | 0.00 | 19.56 | 21.46 | 6.20 |