Webmd Health Corp (WBMD)
66.48 +0.01 (+0.02%) 09/15/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Sep 15th, 2017
Results
download Want to compare other data? Select FieldsSymbol | WBMD | RELX | GENI | ||
Company | Webmd Health Corp | Relx Plc ADR | Genius Sports Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 66.50 | 53.93 | 10.60 | ||
High | 66.54 | 54.80 | 10.92 | ||
Low | 66.48 | 53.59 | 10.53 | ||
Last | 66.48 | 54.63 | 10.79 | ||
Change | +0.01 | +0.84 | -0.13 | ||
% Change | +0.02% | +1.56% | -1.19% | ||
Volume | 3,214,100 | 1,087,900 | 3,630,000 | ||
20-Day Average Volume | 920,600 | 961,185 | 3,297,030 | ||
Previous Close | 66.47 | 53.79 | 10.92 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 66.40 | 50.97 | 9.99 | ||
20-Day Raw Stochastic | 76.92% | 98.31% | 92.63% | ||
20-Day Relative Strength | 72.80% | 65.11% | 58.37% | ||
Weighted Alpha | +34.00 | +31.67 | +98.82 | ||
Today's Opinion | N/A | 100% Buy | 100% Buy | ||
Previous Opinion | N/A | 100% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 09/08/17 | +3.66% since 04/23/25 | +3.06% since 04/23/25 | ||
Low | 66.44 on 09/11/17 | 52.54 on 04/24/25 | 10.27 on 04/24/25 | ||
High | 66.54 on 09/15/17 | 54.80 on 04/30/25 | 11.00 on 04/29/25 | ||
1-Month | |||||
%Chg | +0.23% since 08/15/17 | +8.91% since 03/28/25 | +6.31% since 03/28/25 | ||
Low | 66.18 on 08/21/17 | 44.72 on 04/07/25 | 8.15 on 04/07/25 | ||
High | 66.57 on 09/01/17 | 54.80 on 04/30/25 | 11.00 on 04/29/25 | ||
3-Month | |||||
%Chg | +13.54% since 06/15/17 | +8.50% since 01/30/25 | +20.69% since 01/30/25 | ||
Low | 54.86 on 07/13/17 | 44.72 on 04/07/25 | 8.15 on 04/07/25 | ||
High | 66.57 on 09/01/17 | 54.80 on 04/30/25 | 11.16 on 03/25/25 | ||
6-Month | |||||
%Chg | +27.06% since 03/15/17 | +16.46% since 10/30/24 | +50.49% since 10/30/24 | ||
Low | 49.85 on 03/28/17 | 44.19 on 11/15/24 | 6.72 on 11/05/24 | ||
High | 66.57 on 09/01/17 | 54.80 on 04/30/25 | 11.16 on 03/25/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,524,911 | 99,553,680 | 2,350,301 | ||
Shares Outstanding, K | 37,980 | 1,850,784 | 215,229 | ||
Annual Sales | 705,050,000 | 12,055,710,000 | 510,890,000 | ||
Annual Net Income | 91,300,000 | 2,471,460,000 | -63,040,000 | ||
Last Quarter Sales | 176,020,000 | N/A | 175,530,000 | ||
Last Quarter Net Income | 18,910,000 | N/A | -28,210,000 | ||
60-Month Beta | 0.79 | 0.84 | 1.98 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 05/02/17 | N/A | -0.03 on 03/04/25 | ||
Latest Earnings Date | 11/07/17 | 02/13/25 | 05/06/25 | ||
Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/09/25 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 34.44 | 0.00 | 0.00 |