Webmd Health Corp (WBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBMD | TME | YELP | ||
| Company | Webmd Health Corp | Tencent Music Entertainment ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 66.50 | 11.33 | 35.89 | ||
| High | 66.54 | 11.48 | 35.95 | ||
| Low | 66.48 | 11.26 | 34.44 | ||
| Last | 66.48 | 11.50 | 34.87 | ||
| Change | +0.01 | +0.06 | -0.97 | ||
| % Change | +0.02% | +0.52% | -2.71% | ||
| Volume | 3,214,100 | 1,485,692 | 287,007 | ||
| 20-Day Average Volume | 920,600 | 6,633,343 | 813,129 | ||
| Previous Close | 66.47 | 11.44 | 35.84 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.40 | 11.34 | 35.51 | ||
| 20-Day Raw Stochastic | 76.92% | 62.24% | 23.77% | ||
| 20-Day Relative Strength | 72.80% | 48.55% | 47.68% | ||
| Weighted Alpha | +34.00 | +13.53 | -20.77 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/08/17 | +5.04% since 11/14/24 | -4.56% since 11/14/24 | ||
| Low | 66.44 on 09/11/17 | 10.88 on 11/15/24 | 34.44 on 11/21/24 | ||
| High | 66.54 on 09/15/17 | 11.64 on 11/18/24 | 36.70 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.23% since 08/15/17 | -3.53% since 10/21/24 | +2.87% since 10/21/24 | ||
| Low | 66.18 on 08/21/17 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | ||
| High | 66.57 on 09/01/17 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +13.54% since 06/15/17 | +8.76% since 08/21/24 | +1.61% since 08/21/24 | ||
| Low | 54.86 on 07/13/17 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | ||
| High | 66.57 on 09/01/17 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +27.06% since 03/15/17 | -24.25% since 05/21/24 | -5.75% since 05/21/24 | ||
| Low | 49.85 on 03/28/17 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | ||
| High | 66.57 on 09/01/17 | 15.53 on 07/10/24 | 38.49 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,524,911 | 19,631,920 | 2,358,917 | ||
| Shares Outstanding, K | 37,980 | 1,716,077 | 65,818 | ||
| Annual Sales | 705,050,000 | 3,921,360,000 | 1,337,060,000 | ||
| Annual Net Income | 91,300,000 | 695,200,000 | 99,170,000 | ||
| Last Quarter Sales | 176,020,000 | 1,000,000,000 | 360,340,000 | ||
| Last Quarter Net Income | 18,910,000 | 226,000,000 | 38,440,000 | ||
| 60-Month Beta | 0.79 | 0.67 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/02/17 | 0.16 on 11/12/24 | 0.56 on 11/07/24 | ||
| Latest Earnings Date | 11/07/17 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.133 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.44 | 19.56 | 21.46 | ||