Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | OZK | VLY | FLG | FULT |
| Company | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 59.40 | 47.90 | 10.15 | 10.77 | 20.63 |
| High | 59.40 | 48.22 | 10.26 | 10.77 | 20.86 |
| Low | 59.40 | 47.11 | 10.02 | 10.77 | 20.41 |
| Last | 59.40 | 47.69 | 10.15 | 10.77 | 20.84 |
| Change | -0.15 | -0.26 | -0.04 | +0.01 | +0.13 |
| % Change | -0.25% | -0.54% | -0.39% | +0.13% | +0.63% |
| Volume | 479 | 709,500 | 5,939,800 | 4,331 | 868,000 |
| 20-Day Average Volume | 1,299,609 | 1,318,085 | 9,579,180 | 6,503,472 | 1,555,035 |
| Previous Close | 59.55 | 47.95 | 10.19 | 10.76 | 20.71 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.30 | 46.23 | 9.87 | 10.78 | 19.64 |
| 20-Day Raw Stochastic | 85.22% | 73.66% | 71.17% | 35.32% | 81.03% |
| 20-Day Relative Strength | 64.89% | 57.66% | 59.65% | 47.78% | 61.81% |
| Weighted Alpha | +44.78 | +16.64 | +26.03 | -37.23 | +49.25 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Buy | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 11/14/24 | -0.38% since 11/13/24 | -0.29% since 11/13/24 | -0.33% since 11/14/24 | -1.33% since 11/13/24 |
| Low | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 | 20.41 on 11/20/24 |
| High | 60.96 on 11/18/24 | 49.09 on 11/18/24 | 10.28 on 11/15/24 | 11.00 on 11/20/24 | 21.36 on 11/14/24 |
| 1-Month | |||||
| %Chg | +15.36% since 10/21/24 | +6.76% since 10/18/24 | +8.21% since 10/18/24 | -7.84% since 10/21/24 | +15.27% since 10/18/24 |
| Low | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 | 17.38 on 10/25/24 |
| High | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.15 on 11/06/24 | 21.65 on 11/11/24 |
| 3-Month | |||||
| %Chg | +31.68% since 08/21/24 | +15.95% since 08/20/24 | +24.08% since 08/20/24 | -2.85% since 08/21/24 | +15.91% since 08/20/24 |
| Low | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 | 16.82 on 10/03/24 |
| High | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 | 21.65 on 11/11/24 |
| 6-Month | |||||
| %Chg | +29.19% since 05/21/24 | -0.60% since 05/20/24 | +31.14% since 05/20/24 | +4.70% since 05/21/24 | +23.10% since 05/20/24 |
| Low | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 | 15.74 on 06/14/24 |
| High | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 | 21.65 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,207,466 | 5,410,430 | 5,170,085 | 4,466,638 | 3,793,401 |
| Shares Outstanding, K | 171,410 | 113,450 | 509,368 | 415,115 | 182,025 |
| Annual Sales | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 | 1,500,910,000 |
| Annual Net Income | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 | 284,280,000 |
| Last Quarter Sales | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 | 487,330,000 |
| Last Quarter Net Income | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 | 63,210,000 |
| 60-Month Beta | 1.27 | 1.16 | 1.07 | 1.01 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 10/17/24 | 10/17/24 | 10/24/24 | N/A | 10/15/24 |
| Most Recent Dividend | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 | 0.170 on 10/01/24 |
| Next Ex-Dividends Date | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 7.89 | 14.15 | 0.00 | 11.57 |