Wallbox N.V. Cl A (WBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBX | KLAC | CARR | GRMN | ROK |
| Company | Wallbox N.V. Cl A | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6100 | 627.80 | 74.80 | 207.54 | 281.79 |
| High | 0.6200 | 629.89 | 75.21 | 207.96 | 281.79 |
| Low | 0.6056 | 620.55 | 74.47 | 207.14 | 277.82 |
| Last | 0.6100 | 625.53 | 75.30 | 208.59 | 278.03 |
| Change | +0.0199 | +8.70 | +0.80 | +3.00 | -2.05 |
| % Change | +3.37% | +1.41% | +1.07% | +1.46% | -0.73% |
| Volume | 121,701 | 81,892 | 1,010,451 | 27,109 | 19,235 |
| 20-Day Average Volume | 616,939 | 1,224,995 | 4,382,989 | 1,108,485 | 932,607 |
| Previous Close | 0.5901 | 616.83 | 74.50 | 205.59 | 280.08 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8316 | 657.92 | 74.58 | 201.11 | 276.19 |
| 20-Day Raw Stochastic | 19.66% | 14.86% | 45.85% | 85.16% | 50.29% |
| 20-Day Relative Strength | 27.49% | 36.52% | 46.58% | 65.91% | 53.45% |
| Weighted Alpha | -69.71 | -2.32 | +38.99 | +70.23 | +2.61 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.66% since 11/14/24 | -3.42% since 11/14/24 | -0.45% since 11/14/24 | -1.78% since 11/14/24 | -2.63% since 11/14/24 |
| Low | 0.5000 on 11/20/24 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 204.16 on 11/20/24 | 277.33 on 11/19/24 |
| High | 0.7950 on 11/15/24 | 630.00 on 11/15/24 | 75.36 on 11/15/24 | 211.74 on 11/15/24 | 290.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | -37.62% since 10/21/24 | -7.53% since 10/21/24 | -8.29% since 10/21/24 | +24.71% since 10/21/24 | +3.32% since 10/21/24 |
| Low | 0.5000 on 11/20/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 1.0600 on 11/06/24 | 700.40 on 10/29/24 | 81.30 on 10/22/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | -60.38% since 08/21/24 | -24.69% since 08/21/24 | +7.13% since 08/21/24 | +16.33% since 08/21/24 | +5.03% since 08/21/24 |
| Low | 0.5000 on 11/20/24 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 1.5900 on 08/23/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | -58.78% since 05/21/24 | -18.59% since 05/21/24 | +12.70% since 05/21/24 | +21.60% since 05/21/24 | +3.16% since 05/21/24 |
| Low | 0.5000 on 11/20/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 1.6400 on 08/01/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,360 | 82,507,184 | 66,843,408 | 39,478,416 | 31,620,190 |
| Shares Outstanding, K | 171,767 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 155,600,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -121,290,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | N/A | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | N/A | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 2.14 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/01/23 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.29 | 26.08 | 30.90 | 28.62 |