Wallbox N.V. Cl A (WBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBX | GAUZ | ELVA | ||
| Company | Wallbox N.V. Cl A | Gauzy Ltd | Electrovaya Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6100 | 7.70 | 2.40 | ||
| High | 0.6822 | 8.24 | 2.40 | ||
| Low | 0.6056 | 7.30 | 2.28 | ||
| Last | 0.6770 | 7.97 | 2.32 | ||
| Change | +0.0869 | +0.34 | unch | ||
| % Change | +14.73% | +4.50% | -0.22% | ||
| Volume | 812,375 | 28,912 | 26,293 | ||
| 20-Day Average Volume | 650,865 | 55,330 | 35,477 | ||
| Previous Close | 0.5901 | 7.63 | 2.32 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8341 | 8.46 | 2.19 | ||
| 20-Day Raw Stochastic | 28.55% | 33.51% | 56.44% | ||
| 20-Day Relative Strength | 32.05% | 45.16% | 53.83% | ||
| Weighted Alpha | -65.96 | N/A | -20.39 | ||
| Today's Opinion | 100% Sell | N/A | 40% Sell | ||
| Previous Opinion | 100% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.03% since 11/14/24 | +3.87% since 11/14/24 | -4.17% since 11/14/24 | ||
| Low | 0.5000 on 11/20/24 | 6.78 on 11/18/24 | 2.11 on 11/15/24 | ||
| High | 0.7950 on 11/15/24 | 8.51 on 11/15/24 | 2.53 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -32.53% since 10/21/24 | -11.33% since 10/21/24 | +7.98% since 10/21/24 | ||
| Low | 0.5000 on 11/20/24 | 6.78 on 11/18/24 | 1.73 on 11/12/24 | ||
| High | 1.0600 on 11/06/24 | 10.60 on 10/29/24 | 2.74 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -57.15% since 08/21/24 | -25.02% since 08/21/24 | +9.52% since 08/21/24 | ||
| Low | 0.5000 on 11/20/24 | 6.78 on 11/18/24 | 1.73 on 11/12/24 | ||
| High | 1.5900 on 08/23/24 | 12.43 on 08/23/24 | 2.74 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -55.41% since 05/21/24 | N/A since 06/06/24 | -23.33% since 05/21/24 | ||
| Low | 0.5000 on 11/20/24 | 6.78 on 11/18/24 | 1.67 on 08/14/24 | ||
| High | 1.6400 on 08/01/24 | 17.10 on 06/06/24 | 3.07 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,360 | 145,382 | 79,200 | ||
| Shares Outstanding, K | 171,767 | 19,054 | 34,138 | ||
| Annual Sales | 155,600,000 | 77,980,000 | 44,060,000 | ||
| Annual Net Income | -121,290,000 | -79,270,000 | -1,480,000 | ||
| Last Quarter Sales | N/A | 23,260,000 | 10,270,000 | ||
| Last Quarter Net Income | N/A | -5,500,000 | -320,000 | ||
| 60-Month Beta | 2.14 | N/A | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/01/23 | -0.41 on 11/12/24 | -0.01 on 08/13/24 | ||
| Latest Earnings Date | 11/06/24 | 11/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||