Wallbox N.V. Cl A (WBX)
0.3300 -0.0100 (-2.94%) 10:55 ET [NYSE]
0.3300 x 100 0.3339 x 500
Realtime by (Cboe BZX)
0.3300 x 100 0.3339 x 500
Realtime 0.3599 +0.0211 (-) 09:28 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | WBX | UEIC | AUID | ||
| Company | Wallbox N.V. Cl A | Universal Elect IN | Authid Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 6.28 | 6.54 | ||
| High | 0.3518 | 6.60 | 7.36 | ||
| Low | 0.3300 | 6.28 | 5.89 | ||
| Last | 0.3300 | 6.45 | 7.79 | ||
| Change | -0.0088 | -0.15 | +1.51 | ||
| % Change | -2.60% | -2.27% | +24.04% | ||
| Volume | 26,237 | 14,205 | 32,746 | ||
| 20-Day Average Volume | 658,291 | 85,622 | 72,133 | ||
| Previous Close | 0.3388 | 6.60 | 6.28 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3884 | 7.26 | 5.10 | ||
| 20-Day Raw Stochastic | 1.49% | 5.44% | 91.63% | ||
| 20-Day Relative Strength | 36.30% | 25.59% | 63.65% | ||
| Weighted Alpha | -83.79 | -51.91 | -37.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 03/14/25 | -6.96% since 03/14/25 | +50.20% since 03/14/25 | ||
| Low | 0.3300 on 03/21/25 | 6.28 on 03/21/25 | 4.65 on 03/17/25 | ||
| High | 0.3900 on 03/19/25 | 7.07 on 03/17/25 | 7.41 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -34.09% since 02/21/25 | -21.23% since 02/21/25 | +29.32% since 02/21/25 | ||
| Low | 0.3300 on 03/21/25 | 6.28 on 03/21/25 | 4.01 on 03/14/25 | ||
| High | 0.5449 on 02/24/25 | 8.85 on 02/24/25 | 7.41 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -37.08% since 12/20/24 | -40.72% since 12/20/24 | +1.36% since 12/20/24 | ||
| Low | 0.3300 on 03/21/25 | 6.28 on 03/21/25 | 4.01 on 03/14/25 | ||
| High | 0.7200 on 01/06/25 | 11.27 on 01/02/25 | 7.49 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -72.23% since 09/20/24 | -26.71% since 09/20/24 | -6.12% since 09/20/24 | ||
| Low | 0.3300 on 03/21/25 | 6.28 on 03/21/25 | 4.01 on 03/14/25 | ||
| High | 1.2800 on 09/23/24 | 12.50 on 12/03/24 | 8.44 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,125 | 86,539 | 68,584 | ||
| Shares Outstanding, K | 230,594 | 13,112 | 10,921 | ||
| Annual Sales | 155,600,000 | 394,880,000 | 890,000 | ||
| Annual Net Income | -121,290,000 | -24,030,000 | -14,280,000 | ||
| Last Quarter Sales | N/A | 110,450,000 | 200,000 | ||
| Last Quarter Net Income | N/A | -4,530,000 | -4,590,000 | ||
| 60-Month Beta | 2.02 | 1.21 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/26/25 | 0.20 on 02/20/25 | -0.49 on 03/13/25 | ||
| Latest Earnings Date | 02/26/25 | 05/01/25 | 03/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||