Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Whitecap Resources Inc (WCP.TO)

Whitecap Resources Inc (WCP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,056,400
  • Shares Outstanding, K 588,000
  • Annual Sales, $ 3,849 M
  • Annual Income, $ 889,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.04
  • Price/Sales 1.56
  • Price/Cash Flow 3.28
  • Price/Book 1.08

Options Overview Details

View History
  • Implied Volatility 25.88% ( +1.43%)
  • Historical Volatility 28.42%
  • IV Percentile 69%
  • IV Rank 70.60%
  • IV High 35.61% on 02/21/24
  • IV Low 2.53% on 02/19/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 2,058
  • Volume Avg (30-Day) 1,220
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 81,038
  • Open Int (30-Day) 78,724

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.25
  • Number of Estimates 1
  • High Estimate 0.25
  • Low Estimate 0.25
  • Prior Year 0.49
  • Growth Rate Est. (year over year) -48.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.09 +0.59%
on 11/12/24
10.69 -5.05%
on 10/25/24
-0.88 (-7.98%)
since 10/11/24
3-Month
9.43 +7.64%
on 09/10/24
11.31 -10.26%
on 10/07/24
-0.10 (-0.98%)
since 08/12/24
52-Week
8.15 +24.54%
on 02/05/24
11.31 -10.26%
on 10/07/24
+0.39 (+4.00%)
since 11/10/23

Most Recent Stories

More News
Genesis Fertilizers expands partnerships with CARBONCO and Whitecap to develop a proposed low carbon-intensity fertilizer plant

/CNW/ - Genesis Fertilizers Limited Partnership ("Genesis Fertilizers") has solidified two strategic partnerships to further its vision of developing a low...

WCP.TO : 10.15 (-1.46%)
WHITECAP RESOURCES ANNOUNCES CLOSING OF INVESTMENT GRADE SENIOR NOTES FINANCING

/CNW/ - Whitecap Resources Inc. ("Whitecap" or the "Company") (TSX: WCP) is pleased to announce that it has successfully closed the previously announced...

WCP.TO : 10.15 (-1.46%)
WHITECAP RESOURCES ANNOUNCES INAUGURAL OFFERING OF INVESTMENT GRADE SENIOR NOTES

/CNW/ - Whitecap Resources Inc. ("Whitecap" or the "Company") (TSX: WCP) is pleased to announce that it has priced an offering of $400 million aggregate...

RY : 123.89 (-0.12%)
RY.TO : 172.75 (-0.02%)
WCP.TO : 10.15 (-1.46%)
WHITECAP RESOURCES INC. EXCEEDS 2024 PRODUCTION GUIDANCE AND ANNOUNCES 2025 BUDGET

/CNW/ - Whitecap Resources Inc. ("Whitecap" or the "Company") (TSX: WCP) is pleased to report its operating and unaudited financial results for the three and...

WCP.TO : 10.15 (-1.46%)
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR OCTOBER OF $0.0608 PER SHARE AND ANNOUNCES THIRD QUARTER 2024 RESULTS CONFERENCE CALL / WEBCAST

/CNW/ - Whitecap Resources Inc. ("Whitecap") (TSX: WCP) confirms that a cash dividend of Cdn. $0.0608 per common share in respect of October operations will be...

WCP.TO : 10.15 (-1.46%)
Stocks in play: Whitecap Resources Inc.

Announced operational highlights that demonstrate continued production momentum and closing of our new ...

WCP.TO : 10.15 (-1.46%)
WHITECAP RESOURCES INC. PROVIDES OPERATIONAL UPDATE, ENTERS INTO NEW UNSECURED CREDIT FACILITY AND RELEASES INVESTMENT GRADE CREDIT RATING

/CNW/ - Whitecap Resources Inc. ("Whitecap" or the "Company") (TSX: WCP) is pleased to announce operational highlights that demonstrate continued production...

WCP.TO : 10.15 (-1.46%)
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR SEPTEMBER OF $0.0608 PER SHARE

/CNW/ - Whitecap Resources Inc. ("Whitecap") (TSX: WCP) confirms that a cash dividend of Cdn. $0.0608 per common share in respect of September operations will...

WCP.TO : 10.15 (-1.46%)
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR AUGUST OF $0.0608 PER SHARE

/CNW/ - Whitecap Resources Inc. ("Whitecap") (TSX: WCP) confirms that a cash dividend of Cdn. $0.0608 per common share in respect of August operations will be...

WCP.TO : 10.15 (-1.46%)
WHITECAP RESOURCES INC. CONTINUES OPERATIONAL MOMENTUM AND ACHIEVES RECORD PRODUCTION

/CNW/ - Whitecap Resources Inc. ("Whitecap" or the "Company") (TSX: WCP) is pleased to report its operating and unaudited financial results for the three and...

WCP.TO : 10.15 (-1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Whitecap Resources Inc is engaged in the business of acquiring, developing, and holding interests in petroleum and natural gas properties and assets. The company acquires assets with discovered petroleum initially in place and low current recovery factors. Light oil is the primary byproduct of Whitecap's...

See More

Key Turning Points

3rd Resistance Point 10.51
2nd Resistance Point 10.42
1st Resistance Point 10.28
Last Price 10.15
1st Support Level 10.05
2nd Support Level 9.96
3rd Support Level 9.82

See More

52-Week High 11.31
Last Price 10.15
Fibonacci 61.8% 10.10
Fibonacci 50% 9.73
Fibonacci 38.2% 9.36
52-Week Low 8.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar