Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | NTAP | PSTG | SMCI | TDC |
| Company | Western Digital Corp | Netapp Inc | Pure Storage Inc | Super Micro Computer | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 65.65 | 115.99 | 51.00 | 24.89 | 33.32 |
| High | 66.49 | 116.67 | 51.10 | 27.97 | 33.69 |
| Low | 65.11 | 115.25 | 49.53 | 23.90 | 32.88 |
| Last | 65.22 | 115.45 | 49.72 | 26.03 | 33.38 |
| Change | -0.66 | -0.65 | -1.23 | -0.02 | +0.15 |
| % Change | -1.00% | -0.56% | -2.41% | -0.08% | +0.45% |
| Volume | 2,705,000 | 1,780,600 | 2,402,200 | 92,051,906 | 1,209,300 |
| 20-Day Average Volume | 5,526,995 | 1,281,915 | 2,357,185 | 62,377,695 | 609,225 |
| Previous Close | 65.88 | 116.10 | 50.95 | 26.05 | 33.23 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.72 | 122.38 | 53.46 | 43.47 | 32.00 |
| 20-Day Raw Stochastic | 17.61% | 1.92% | 2.25% | 7.97% | 91.41% |
| 20-Day Relative Strength | 46.61% | 38.80% | 42.90% | 27.45% | 69.09% |
| Weighted Alpha | +30.13 | +36.52 | +8.72 | -11.34 | -20.04 |
| Today's Opinion | 64% Sell | 8% Sell | 64% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 48% Sell | 8% Sell | 64% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 48% Buy | 56% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 10/28/24 | -4.12% since 10/28/24 | -8.05% since 10/28/24 | -45.45% since 10/28/24 | +3.89% since 10/28/24 |
| Low | 65.00 on 10/31/24 | 115.20 on 10/31/24 | 49.53 on 11/04/24 | 23.90 on 11/04/24 | 31.81 on 10/31/24 |
| High | 70.00 on 10/29/24 | 122.33 on 10/29/24 | 55.16 on 10/29/24 | 49.70 on 10/29/24 | 33.69 on 11/04/24 |
| 1-Month | |||||
| %Chg | -1.70% since 10/04/24 | -6.43% since 10/04/24 | -2.97% since 10/04/24 | -36.87% since 10/04/24 | +9.98% since 10/04/24 |
| Low | 63.45 on 10/10/24 | 115.20 on 10/31/24 | 49.53 on 11/04/24 | 23.90 on 11/04/24 | 30.08 on 10/08/24 |
| High | 73.50 on 10/25/24 | 128.25 on 10/15/24 | 57.96 on 10/21/24 | 50.61 on 10/17/24 | 33.69 on 11/04/24 |
| 3-Month | |||||
| %Chg | +13.96% since 08/02/24 | -3.02% since 08/02/24 | -8.42% since 08/02/24 | -58.33% since 08/02/24 | +9.59% since 08/02/24 |
| Low | 52.77 on 08/05/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | 23.90 on 11/04/24 | 24.02 on 08/06/24 |
| High | 73.50 on 10/25/24 | 134.37 on 08/22/24 | 63.10 on 08/15/24 | 63.97 on 08/16/24 | 33.69 on 11/04/24 |
| 6-Month | |||||
| %Chg | -8.08% since 05/03/24 | +10.33% since 05/03/24 | -4.82% since 05/03/24 | -66.74% since 05/03/24 | -10.37% since 05/03/24 |
| Low | 52.77 on 08/05/24 | 105.14 on 05/06/24 | 44.76 on 09/06/24 | 23.90 on 11/04/24 | 24.02 on 08/06/24 |
| High | 81.55 on 06/18/24 | 135.01 on 07/10/24 | 70.41 on 06/18/24 | 101.40 on 06/20/24 | 38.45 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,773,002 | 23,775,308 | 16,695,908 | 14,570,544 | 3,193,403 |
| Shares Outstanding, K | 345,674 | 204,783 | 327,692 | 559,330 | 96,100 |
| Annual Sales | 13,003,000,000 | 6,268,000,000 | 2,830,620,000 | 14,942,850,000 | 1,833,000,000 |
| Annual Net Income | -798,000,000 | 986,000,000 | 61,310,000 | 1,208,150,000 | 62,000,000 |
| Last Quarter Sales | 4,095,000,000 | 1,541,000,000 | 763,770,000 | 5,308,190,000 | 436,000,000 |
| Last Quarter Net Income | 493,000,000 | 248,000,000 | 35,670,000 | 352,730,000 | 37,000,000 |
| 60-Month Beta | 1.40 | 1.24 | 1.10 | 1.28 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 10/24/24 | 1.56 on 08/28/24 | 0.44 on 08/28/24 | 0.63 on 08/06/24 | 0.64 on 08/05/24 |
| Latest Earnings Date | 10/24/24 | 11/21/24 | 12/04/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | 0.500 on 04/02/20 | 0.520 on 10/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/02/20 | 10/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.27 | 20.97 | 73.60 | 14.61 | 29.57 |