Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | NTAP | PSTG | SMCI | TDC |
| Company | Western Digital Corp | Netapp Inc | Pure Storage Inc | Super Micro Computer | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 64.00 | 125.00 | 50.68 | 27.41 | 29.58 |
| High | 64.00 | 125.00 | 50.68 | 27.41 | 30.02 |
| Low | 64.00 | 125.00 | 50.68 | 27.41 | 29.30 |
| Last | 64.00 | 125.00 | 50.68 | 27.41 | 29.97 |
| Change | +0.16 | +1.55 | +0.90 | +1.61 | +0.47 |
| % Change | +0.25% | +1.26% | +1.80% | +6.24% | +1.59% |
| Volume | 446 | 3,130 | 1,913 | 4,275,057 | 636,400 |
| 20-Day Average Volume | 4,984,527 | 1,536,607 | 2,548,401 | 95,856,859 | 985,825 |
| Previous Close | 63.84 | 123.45 | 49.78 | 25.80 | 29.50 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.27 | 119.94 | 51.50 | 28.18 | 30.65 |
| 20-Day Raw Stochastic | 15.22% | 99.85% | 55.20% | 31.31% | 30.98% |
| 20-Day Relative Strength | 45.49% | 55.95% | 47.12% | 42.15% | 47.74% |
| Weighted Alpha | +22.70 | +49.09 | +9.97 | -26.79 | -31.05 |
| Today's Opinion | 100% Sell | 48% Buy | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 16% Buy | 72% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 11/14/24 | +5.87% since 11/14/24 | +1.70% since 11/14/24 | +52.19% since 11/14/24 | +0.71% since 11/13/24 |
| Low | 62.30 on 11/15/24 | 116.68 on 11/15/24 | 47.71 on 11/15/24 | 17.25 on 11/15/24 | 28.63 on 11/19/24 |
| High | 65.68 on 11/20/24 | 125.00 on 11/21/24 | 50.68 on 11/21/24 | 29.50 on 11/19/24 | 30.02 on 11/20/24 |
| 1-Month | |||||
| %Chg | -4.85% since 10/21/24 | -0.26% since 10/21/24 | -11.96% since 10/21/24 | -42.66% since 10/21/24 | -7.39% since 10/18/24 |
| Low | 62.29 on 11/13/24 | 115.20 on 10/31/24 | 45.15 on 11/13/24 | 17.25 on 11/15/24 | 28.30 on 11/05/24 |
| High | 73.50 on 10/25/24 | 125.01 on 11/08/24 | 55.74 on 10/22/24 | 49.70 on 10/29/24 | 33.69 on 11/04/24 |
| 3-Month | |||||
| %Chg | -1.58% since 08/21/24 | -6.30% since 08/21/24 | -18.66% since 08/21/24 | -56.06% since 08/21/24 | +9.06% since 08/20/24 |
| Low | 60.00 on 09/06/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | 17.25 on 11/15/24 | 27.03 on 09/11/24 |
| High | 73.50 on 10/25/24 | 134.37 on 08/22/24 | 63.08 on 08/22/24 | 63.08 on 08/22/24 | 33.69 on 11/04/24 |
| 6-Month | |||||
| %Chg | -13.53% since 05/21/24 | +10.67% since 05/21/24 | -15.41% since 05/21/24 | -69.51% since 05/21/24 | -10.62% since 05/20/24 |
| Low | 52.77 on 08/05/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | 17.25 on 11/15/24 | 24.02 on 08/06/24 |
| High | 81.55 on 06/18/24 | 135.01 on 07/10/24 | 70.41 on 06/18/24 | 101.40 on 06/20/24 | 35.60 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,070,000 | 25,280,462 | 16,312,506 | 14,430,791 | 2,868,129 |
| Shares Outstanding, K | 345,708 | 204,783 | 327,692 | 559,333 | 95,700 |
| Annual Sales | 13,003,000,000 | 6,268,000,000 | 2,830,620,000 | 14,942,850,000 | 1,833,000,000 |
| Annual Net Income | -798,000,000 | 986,000,000 | 61,310,000 | 1,208,150,000 | 62,000,000 |
| Last Quarter Sales | 4,095,000,000 | 1,541,000,000 | 763,770,000 | 5,308,190,000 | 440,000,000 |
| Last Quarter Net Income | 493,000,000 | 248,000,000 | 35,670,000 | 352,730,000 | 32,000,000 |
| 60-Month Beta | 1.40 | 1.24 | 1.10 | 1.28 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 10/24/24 | 1.56 on 08/28/24 | 0.44 on 08/28/24 | 0.63 on 08/06/24 | 0.69 on 11/04/24 |
| Latest Earnings Date | 10/24/24 | 11/21/24 | 12/03/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | 0.500 on 04/02/20 | 0.520 on 10/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/02/20 | 10/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.26 | 22.22 | 73.38 | 14.19 | 20.77 |