Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WDC | NTAP | SMCI | PSTG | TDC |
Company | Western Digital Corp | Netapp Inc | Super Micro Computer | Pure Storage Inc | Teradata Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 70.32 | 123.50 | 471.58 | 51.31 | 29.52 |
High | 71.43 | 125.04 | 484.36 | 51.58 | 30.17 |
Low | 68.51 | 123.13 | 373.01 | 50.09 | 29.52 |
Last | 70.46 | 124.45 | 402.40 | 50.45 | 30.16 |
Change | +4.46 | +2.77 | -55.75 | +0.03 | +0.92 |
% Change | +6.76% | +2.28% | -12.17% | +0.06% | +3.15% |
Volume | 8,834,100 | 1,619,900 | 23,882,000 | 3,950,656 | 987,309 |
20-Day Average Volume | 4,711,965 | 1,914,640 | 7,801,895 | 4,026,700 | 750,085 |
Previous Close | 66.00 | 121.68 | 458.15 | 50.42 | 29.24 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.57 | 118.93 | 436.50 | 48.88 | 28.43 |
20-Day Raw Stochastic | 91.51% | 87.46% | 26.39% | 60.02% | 99.68% |
20-Day Relative Strength | 60.39% | 53.87% | 34.20% | 43.26% | 58.58% |
Weighted Alpha | +47.03 | +58.29 | -5.36 | +13.73 | -30.66 |
Today's Opinion | 24% Buy | 64% Buy | 100% Sell | 56% Sell | 56% Sell |
Previous Opinion | 24% Sell | 24% Buy | 72% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.81% since 09/19/24 | +3.64% since 09/19/24 | -7.96% since 09/19/24 | +1.41% since 09/19/24 | +3.68% since 09/19/24 |
Low | 64.19 on 09/24/24 | 119.66 on 09/20/24 | 373.01 on 09/26/24 | 49.34 on 09/20/24 | 28.91 on 09/20/24 |
High | 71.43 on 09/26/24 | 125.04 on 09/26/24 | 484.36 on 09/26/24 | 51.58 on 09/26/24 | 30.17 on 09/26/24 |
1-Month | |||||
%Chg | +12.39% since 08/26/24 | -6.08% since 08/26/24 | -28.46% since 08/26/24 | -16.67% since 08/26/24 | +7.33% since 08/26/24 |
Low | 60.00 on 09/06/24 | 112.87 on 09/11/24 | 373.01 on 09/26/24 | 44.76 on 09/06/24 | 27.03 on 09/11/24 |
High | 71.43 on 09/26/24 | 133.65 on 08/28/24 | 557.00 on 08/27/24 | 61.62 on 08/27/24 | 30.17 on 09/26/24 |
3-Month | |||||
%Chg | -6.64% since 06/26/24 | -3.10% since 06/26/24 | -51.59% since 06/26/24 | -19.55% since 06/26/24 | -11.08% since 06/26/24 |
Low | 52.77 on 08/05/24 | 112.87 on 09/11/24 | 373.01 on 09/26/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 |
High | 80.38 on 07/10/24 | 135.01 on 07/10/24 | 963.30 on 07/15/24 | 68.34 on 07/11/24 | 35.60 on 07/18/24 |
6-Month | |||||
%Chg | +3.39% since 03/26/24 | +18.84% since 03/26/24 | -60.74% since 03/26/24 | -3.30% since 03/26/24 | -22.09% since 03/26/24 |
Low | 52.77 on 08/05/24 | 97.31 on 04/22/24 | 373.01 on 09/26/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 |
High | 81.55 on 06/18/24 | 135.01 on 07/10/24 | 1,069.00 on 04/01/24 | 70.41 on 06/18/24 | 39.70 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,550,650 | 25,041,988 | 25,625,700 | 16,398,299 | 2,827,508 |
Shares Outstanding, K | 326,525 | 205,802 | 55,933 | 325,234 | 96,700 |
Annual Sales | 13,003,000,000 | 6,268,000,000 | 14,942,850,000 | 2,830,620,000 | 1,833,000,000 |
Annual Net Income | -798,000,000 | 986,000,000 | 1,208,150,000 | 61,310,000 | 62,000,000 |
Last Quarter Sales | 3,764,000,000 | 1,541,000,000 | 5,308,190,000 | 763,770,000 | 436,000,000 |
Last Quarter Net Income | 39,000,000 | 248,000,000 | 352,730,000 | 35,670,000 | 37,000,000 |
60-Month Beta | 1.39 | 1.23 | 1.24 | 1.11 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 1.44 on 07/31/24 | 1.56 on 08/28/24 | 6.25 on 08/06/24 | 0.44 on 08/28/24 | 0.64 on 08/05/24 |
Latest Earnings Date | 11/04/24 | 08/28/24 | 11/06/24 | 08/28/24 | 11/04/24 |
Most Recent Dividend | 0.500 on 04/02/20 | 0.520 on 07/05/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/02/20 | 10/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.35 | 23.27 | 73.25 | 26.83 |