W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | RH | NWL | ||
| Company | W D 40 Company | Rh Common Stock | Newell Rubbermaid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 251.98 | 272.52 | 6.40 | ||
| High | 251.98 | 273.65 | 6.43 | ||
| Low | 246.89 | 261.98 | 6.22 | ||
| Last | 248.30 | 260.85 | 6.22 | ||
| Change | -3.00 | -11.99 | -0.19 | ||
| % Change | -1.19% | -4.39% | -2.96% | ||
| Volume | 3,093 | 132,417 | 298,621 | ||
| 20-Day Average Volume | 126,937 | 718,686 | 4,442,547 | ||
| Previous Close | 251.30 | 272.84 | 6.41 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.78 | 252.28 | 6.30 | ||
| 20-Day Raw Stochastic | 85.99% | 66.18% | 64.43% | ||
| 20-Day Relative Strength | 67.49% | 52.77% | 43.40% | ||
| Weighted Alpha | +11.84 | -27.78 | -40.64 | ||
| Today's Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 07/15/24 | -3.12% since 07/15/24 | +1.04% since 07/15/24 | ||
| Low | 247.14 on 07/16/24 | 265.99 on 07/22/24 | 6.26 on 07/19/24 | ||
| High | 257.51 on 07/18/24 | 295.76 on 07/16/24 | 6.88 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +13.27% since 06/21/24 | +23.90% since 06/21/24 | -5.30% since 06/21/24 | ||
| Low | 211.03 on 07/05/24 | 212.43 on 06/25/24 | 5.39 on 07/10/24 | ||
| High | 257.51 on 07/18/24 | 295.76 on 07/16/24 | 6.88 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +10.63% since 04/22/24 | +9.13% since 04/22/24 | -8.57% since 04/22/24 | ||
| Low | 211.03 on 07/05/24 | 212.43 on 06/25/24 | 5.39 on 07/10/24 | ||
| High | 257.51 on 07/18/24 | 305.50 on 05/13/24 | 8.82 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -5.44% since 01/22/24 | +0.47% since 01/22/24 | -25.00% since 01/22/24 | ||
| Low | 211.03 on 07/05/24 | 212.43 on 06/25/24 | 5.39 on 07/10/24 | ||
| High | 273.42 on 02/12/24 | 354.86 on 03/28/24 | 8.82 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,404,613 | 5,032,531 | 2,661,432 | ||
| Shares Outstanding, K | 13,548 | 18,445 | 415,200 | ||
| Annual Sales | 537,260,000 | 3,029,130,000 | 8,133,000,000 | ||
| Annual Net Income | 65,990,000 | 127,560,000 | -388,000,000 | ||
| Last Quarter Sales | 155,050,000 | 726,960,000 | 1,653,000,000 | ||
| Last Quarter Net Income | 19,840,000 | -3,630,000 | -9,000,000 | ||
| 60-Month Beta | -0.07 | 2.42 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 07/10/24 | -0.40 on 06/13/24 | 0.00 on 04/26/24 | ||
| Latest Earnings Date | 07/10/24 | 09/05/24 | 07/26/24 | ||
| Most Recent Dividend | 0.880 on 07/19/24 | N/A | 0.070 on 05/31/24 | ||
| Next Ex-Dividends Date | 07/19/24 | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.49 | 71.48 | 7.68 | ||