W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | OLLI | TBBB | ||
| Company | W D 40 Company | Ollies Bargain CS | BBB Foods Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 278.17 | 88.65 | 32.84 | ||
| High | 281.02 | 91.52 | 33.61 | ||
| Low | 276.02 | 87.65 | 32.27 | ||
| Last | 278.04 | 90.75 | 33.40 | ||
| Change | +0.43 | +3.19 | +0.62 | ||
| % Change | +0.15% | +3.64% | +1.89% | ||
| Volume | 64,400 | 948,100 | 671,100 | ||
| 20-Day Average Volume | 82,900 | 978,825 | 658,780 | ||
| Previous Close | 277.61 | 87.56 | 32.78 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.30 | 92.76 | 32.67 | ||
| 20-Day Raw Stochastic | 54.87% | 27.18% | 60.18% | ||
| 20-Day Relative Strength | 57.28% | 45.07% | 57.02% | ||
| Weighted Alpha | +18.45 | +15.93 | +77.83 | ||
| Today's Opinion | 100% Buy | 24% Sell | N/A | ||
| Previous Opinion | 100% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 11/14/24 | -1.92% since 11/14/24 | +4.67% since 11/14/24 | ||
| Low | 275.10 on 11/20/24 | 86.88 on 11/20/24 | 31.09 on 11/19/24 | ||
| High | 282.09 on 11/15/24 | 93.26 on 11/15/24 | 33.61 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.55% since 10/21/24 | -2.52% since 10/21/24 | +0.85% since 10/21/24 | ||
| Low | 254.10 on 10/22/24 | 86.88 on 11/20/24 | 30.65 on 11/06/24 | ||
| High | 292.36 on 11/13/24 | 101.12 on 11/07/24 | 35.22 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +10.12% since 08/21/24 | -8.44% since 08/21/24 | +16.95% since 08/21/24 | ||
| Low | 247.00 on 10/18/24 | 86.29 on 08/29/24 | 28.03 on 09/11/24 | ||
| High | 292.36 on 11/13/24 | 102.38 on 09/24/24 | 35.22 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +16.59% since 05/21/24 | +24.43% since 05/21/24 | +35.39% since 05/21/24 | ||
| Low | 211.03 on 07/05/24 | 72.22 on 05/22/24 | 21.39 on 06/18/24 | ||
| High | 292.36 on 11/13/24 | 104.98 on 07/15/24 | 35.22 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,762,791 | 5,371,630 | 3,677,948 | ||
| Shares Outstanding, K | 13,554 | 61,348 | 112,201 | ||
| Annual Sales | 590,560,000 | 2,102,660,000 | 2,490,430,000 | ||
| Annual Net Income | 69,640,000 | 181,440,000 | -17,300,000 | ||
| Last Quarter Sales | 155,990,000 | 578,380,000 | 787,310,000 | ||
| Last Quarter Net Income | 16,780,000 | 48,980,000 | 19,210,000 | ||
| 60-Month Beta | -0.08 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 10/17/24 | 0.78 on 08/29/24 | 0.17 on 08/21/24 | ||
| Latest Earnings Date | 01/14/25 | 12/10/24 | 11/25/24 | ||
| Most Recent Dividend | 0.880 on 10/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.66 | 27.51 | 0.00 | ||