Weber Inc Cl A (WEBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEBR | WHR | HBB | ||
| Company | Weber Inc Cl A | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.10 | 106.15 | 19.47 | ||
| High | 8.16 | 107.44 | 20.16 | ||
| Low | 8.10 | 105.47 | 19.47 | ||
| Last | 8.12 | 106.39 | 19.97 | ||
| Change | unch | +0.77 | +0.57 | ||
| % Change | unch | +0.73% | +2.94% | ||
| Volume | 5,421,300 | 612,199 | 37,495 | ||
| 20-Day Average Volume | 606,800 | 1,549,498 | 110,777 | ||
| Previous Close | 8.12 | 105.62 | 19.40 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 103.25 | 17.59 | ||
| 20-Day Raw Stochastic | 24.56% | 66.65% | 97.08% | ||
| 20-Day Relative Strength | 56.02% | 57.19% | 57.91% | ||
| Weighted Alpha | -12.30 | -20.05 | +80.69 | ||
| Today's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 02/10/23 | -4.26% since 07/15/24 | +6.33% since 07/15/24 | ||
| Low | 8.09 on 02/16/23 | 103.93 on 07/18/24 | 18.89 on 07/16/24 | ||
| High | 8.24 on 02/13/23 | 115.45 on 07/18/24 | 20.16 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +0.37% since 01/17/23 | +17.16% since 06/21/24 | +17.17% since 06/21/24 | ||
| Low | 8.05 on 02/09/23 | 86.96 on 06/25/24 | 14.34 on 06/26/24 | ||
| High | 8.34 on 02/02/23 | 115.45 on 07/18/24 | 20.16 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +11.23% since 11/17/22 | +0.48% since 04/22/24 | -9.83% since 04/22/24 | ||
| Low | 6.42 on 12/09/22 | 84.18 on 05/29/24 | 14.34 on 06/26/24 | ||
| High | 8.34 on 02/02/23 | 115.45 on 07/18/24 | 24.90 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +3.31% since 08/17/22 | -7.26% since 01/22/24 | +5.49% since 01/22/24 | ||
| Low | 4.82 on 10/24/22 | 84.18 on 05/29/24 | 14.34 on 06/26/24 | ||
| High | 11.64 on 08/18/22 | 120.39 on 04/01/24 | 25.24 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,347,127 | 5,770,655 | 274,432 | ||
| Shares Outstanding, K | 289,055 | 54,636 | 14,146 | ||
| Annual Sales | 1,586,460,000 | 19,455,000,000 | 625,630,000 | ||
| Annual Net Income | -73,590,000 | 481,000,000 | 25,240,000 | ||
| Last Quarter Sales | 164,900,000 | 4,490,000,000 | 128,280,000 | ||
| Last Quarter Net Income | -27,190,000 | -259,000,000 | -1,160,000 | ||
| 60-Month Beta | -0.14 | 1.44 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 02/09/23 | 1.78 on 04/24/24 | -0.08 on 05/07/24 | ||
| Latest Earnings Date | 02/13/23 | 07/24/24 | 08/07/24 | ||
| Most Recent Dividend | 0.040 on 06/06/22 | 1.750 on 05/16/24 | 0.115 on 05/31/24 | ||
| Next Ex-Dividends Date | 06/06/22 | 05/16/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.88 | 9.55 | ||