Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEC | NEE | SO | DUK | NGG |
Company | Wisconsin Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 82.00 | 75.96 | 78.33 | 103.00 | 65.48 |
High | 82.15 | 75.96 | 78.34 | 103.15 | 65.48 |
Low | 80.53 | 74.62 | 77.12 | 101.61 | 61.56 |
Last | 80.67 | 75.32 | 77.17 | 101.79 | 61.72 |
Change | -1.64 | -1.00 | -1.52 | -1.65 | -10.27 |
% Change | -1.99% | -1.31% | -1.93% | -1.60% | -14.27% |
Volume | 4,663,419 | 9,097,766 | 3,889,953 | 2,529,900 | 1,682,693 |
20-Day Average Volume | 2,162,420 | 10,669,635 | 5,115,035 | 3,080,110 | 341,360 |
Previous Close | 82.31 | 76.32 | 78.69 | 103.44 | 71.99 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 83.80 | 72.82 | 77.18 | 101.67 | 69.67 |
20-Day Raw Stochastic | 2.58% | 82.08% | 57.57% | 60.48% | 1.35% |
20-Day Relative Strength | 42.51% | 67.91% | 58.46% | 56.60% | 32.52% |
Weighted Alpha | -7.07 | +14.79 | +14.99 | +16.47 | -11.45 |
Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 16% Buy |
Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 72% Buy | 88% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.66% since 05/16/24 | -1.43% since 05/16/24 | -2.78% since 05/16/24 | -1.02% since 05/16/24 | -15.81% since 05/16/24 |
Low | 80.53 on 05/23/24 | 74.62 on 05/23/24 | 77.11 on 05/23/24 | 101.61 on 05/23/24 | 61.56 on 05/23/24 |
High | 85.87 on 05/20/24 | 77.18 on 05/22/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.28 on 05/20/24 |
1-Month | |||||
%Chg | -1.57% since 04/23/24 | +13.78% since 04/23/24 | +5.35% since 04/23/24 | +3.66% since 04/23/24 | -7.66% since 04/23/24 |
Low | 80.53 on 05/23/24 | 65.22 on 04/24/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 61.56 on 05/23/24 |
High | 85.96 on 05/10/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
3-Month | |||||
%Chg | +2.30% since 02/23/24 | +32.65% since 02/23/24 | +14.01% since 02/23/24 | +9.77% since 02/23/24 | -7.38% since 02/23/24 |
Low | 76.50 on 02/27/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 61.56 on 05/23/24 |
High | 85.96 on 05/10/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
6-Month | |||||
%Chg | -0.99% since 11/22/23 | +31.06% since 11/22/23 | +10.89% since 11/22/23 | +12.65% since 11/22/23 | -4.31% since 11/22/23 |
Low | 75.13 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 89.92 on 11/24/23 | 61.56 on 05/23/24 |
High | 87.66 on 12/14/23 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,995,390 | 156,801,952 | 86,136,680 | 79,831,784 | 53,556,524 |
Shares Outstanding, K | 315,823 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
Annual Sales | 8,893,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 1,332,900,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 2,680,200,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
Last Quarter Net Income | 622,600,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
60-Month Beta | 0.40 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 1.97 on 05/01/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
Latest Earnings Date | 05/01/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/23/24 |
Most Recent Dividend | 0.835 on 05/13/24 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 05/13/24 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 16.97 | 23.34 | 20.41 | 17.87 | 0.00 |