Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | ETR | DTE | ||
| Company | Wisconsin Energy Corp | Entergy Corp | Dte Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.05 | 150.53 | 122.39 | ||
| High | 101.00 | 152.76 | 124.09 | ||
| Low | 98.65 | 149.78 | 121.85 | ||
| Last | 100.96 | 151.55 | 123.98 | ||
| Change | +1.69 | +0.84 | +1.80 | ||
| % Change | +1.70% | +0.56% | +1.47% | ||
| Volume | 1,928,774 | 1,693,099 | 1,550,615 | ||
| 20-Day Average Volume | 2,217,290 | 2,233,405 | 1,601,935 | ||
| Previous Close | 99.27 | 150.71 | 122.18 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.17 | 145.70 | 121.73 | ||
| 20-Day Raw Stochastic | 99.42% | 77.11% | 57.64% | ||
| 20-Day Relative Strength | 62.95% | 66.46% | 52.18% | ||
| Weighted Alpha | +29.28 | +60.58 | +17.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 11/14/24 | +3.07% since 11/14/24 | +3.83% since 11/14/24 | ||
| Low | 96.15 on 11/15/24 | 147.12 on 11/15/24 | 118.94 on 11/15/24 | ||
| High | 101.00 on 11/21/24 | 152.76 on 11/21/24 | 124.09 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.54% since 10/21/24 | +12.23% since 10/21/24 | -3.11% since 10/21/24 | ||
| Low | 94.14 on 11/04/24 | 133.51 on 10/22/24 | 115.59 on 11/07/24 | ||
| High | 101.00 on 11/21/24 | 156.85 on 10/31/24 | 131.66 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +10.04% since 08/21/24 | +27.48% since 08/21/24 | +0.54% since 08/21/24 | ||
| Low | 91.72 on 08/22/24 | 118.10 on 08/29/24 | 115.59 on 11/07/24 | ||
| High | 101.00 on 11/21/24 | 156.85 on 10/31/24 | 131.66 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +19.37% since 05/21/24 | +32.68% since 05/21/24 | +5.80% since 05/21/24 | ||
| Low | 77.47 on 07/10/24 | 104.13 on 07/09/24 | 108.40 on 07/10/24 | ||
| High | 101.00 on 11/21/24 | 156.85 on 10/31/24 | 131.66 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,404,460 | 32,313,432 | 25,303,598 | ||
| Shares Outstanding, K | 316,354 | 214,408 | 207,101 | ||
| Annual Sales | 8,893,000,000 | 12,147,410,000 | 12,745,000,000 | ||
| Annual Net Income | 1,332,900,000 | 2,362,310,000 | 1,397,000,000 | ||
| Last Quarter Sales | 1,863,500,000 | 3,389,100,000 | 2,906,000,000 | ||
| Last Quarter Net Income | 240,400,000 | 645,750,000 | 477,000,000 | ||
| 60-Month Beta | 0.44 | 0.71 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/31/24 | 2.99 on 10/31/24 | 2.22 on 10/24/24 | ||
| Latest Earnings Date | 10/31/24 | 10/31/24 | 10/24/24 | ||
| Most Recent Dividend | 0.835 on 11/14/24 | 1.200 on 11/13/24 | 1.020 on 09/16/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 11/13/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 23.02 | 16.69 | ||