Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | EIX | DTE | ||
| Company | Wisconsin Energy Corp | Edison International | Dte Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.04 | 71.75 | 109.39 | ||
| High | 78.73 | 72.66 | 110.70 | ||
| Low | 77.62 | 71.64 | 109.20 | ||
| Last | 77.68 | 71.82 | 109.24 | ||
| Change | -0.36 | +0.19 | -0.16 | ||
| % Change | -0.46% | +0.27% | -0.15% | ||
| Volume | 651,800 | 875,200 | 350,200 | ||
| 20-Day Average Volume | 1,883,515 | 1,666,630 | 1,010,360 | ||
| Previous Close | 78.04 | 71.63 | 109.40 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.86 | 72.65 | 111.54 | ||
| 20-Day Raw Stochastic | 1.41% | 16.41% | 5.88% | ||
| 20-Day Relative Strength | 40.74% | 45.47% | 43.03% | ||
| Weighted Alpha | -12.43 | +5.44 | +0.36 | ||
| Today's Opinion | 72% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 06/26/24 | -0.04% since 06/26/24 | -1.10% since 06/26/24 | ||
| Low | 77.62 on 07/03/24 | 70.90 on 07/01/24 | 108.80 on 07/01/24 | ||
| High | 79.06 on 07/01/24 | 72.66 on 07/03/24 | 111.75 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -4.31% since 06/03/24 | -5.85% since 06/03/24 | -6.02% since 06/03/24 | ||
| Low | 77.62 on 07/03/24 | 70.90 on 07/01/24 | 108.80 on 07/01/24 | ||
| High | 82.59 on 06/04/24 | 76.81 on 06/04/24 | 116.86 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -4.36% since 04/03/24 | +2.75% since 04/03/24 | -0.93% since 04/03/24 | ||
| Low | 77.53 on 04/16/24 | 66.56 on 04/16/24 | 103.06 on 04/16/24 | ||
| High | 85.96 on 05/10/24 | 77.04 on 06/03/24 | 117.44 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -10.31% since 01/03/24 | +0.34% since 01/03/24 | -1.57% since 01/03/24 | ||
| Low | 75.13 on 02/13/24 | 63.15 on 02/13/24 | 102.17 on 01/24/24 | ||
| High | 86.89 on 01/04/24 | 77.04 on 06/03/24 | 117.44 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,646,828 | 27,559,856 | 22,638,908 | ||
| Shares Outstanding, K | 315,823 | 384,753 | 206,937 | ||
| Annual Sales | 8,893,000,000 | 16,338,000,000 | 12,745,000,000 | ||
| Annual Net Income | 1,332,900,000 | 1,407,000,000 | 1,397,000,000 | ||
| Last Quarter Sales | 2,680,200,000 | 4,078,000,000 | 3,240,000,000 | ||
| Last Quarter Net Income | 622,600,000 | 11,000,000 | 313,000,000 | ||
| 60-Month Beta | 0.41 | 0.91 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 05/01/24 | 1.13 on 04/30/24 | 1.67 on 04/25/24 | ||
| Latest Earnings Date | 08/06/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.835 on 05/13/24 | 0.780 on 03/27/24 | 1.020 on 06/17/24 | ||
| Next Ex-Dividends Date | 05/13/24 | 07/08/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 14.83 | 17.98 | ||