Wisconsin Energy Corp (WEC)
107.14 x 100 111.82 x 100
Post-market by (Cboe BZX)
108.98 +1.43 (+1.33%) 03/31/25 [NYSE]
107.14 x 100 111.82 x 100
Post-market 108.98 unch (unch) 16:33 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | WEC | ETR | DTE | ||
| Company | Wisconsin Energy Corp | Entergy Corp | Dte Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.20 | 84.36 | 137.19 | ||
| High | 109.54 | 85.65 | 139.05 | ||
| Low | 107.76 | 84.16 | 136.63 | ||
| Last | 108.98 | 85.49 | 138.27 | ||
| Change | +1.43 | +1.08 | +1.70 | ||
| % Change | +1.33% | +1.28% | +1.24% | ||
| Volume | 2,572,700 | 6,230,800 | 1,190,200 | ||
| 20-Day Average Volume | 2,631,180 | 4,917,610 | 1,637,165 | ||
| Previous Close | 107.55 | 84.41 | 136.57 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.39 | 83.63 | 134.36 | ||
| 20-Day Raw Stochastic | 82.76% | 72.28% | 91.67% | ||
| 20-Day Relative Strength | 60.44% | 56.28% | 66.04% | ||
| Weighted Alpha | +37.20 | +63.82 | +28.33 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 03/24/25 | +1.76% since 03/24/25 | +1.56% since 03/24/25 | ||
| Low | 103.62 on 03/25/25 | 82.42 on 03/25/25 | 132.99 on 03/25/25 | ||
| High | 109.54 on 03/31/25 | 85.65 on 03/31/25 | 139.05 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | +2.15% since 02/28/25 | -2.08% since 02/28/25 | +3.42% since 02/28/25 | ||
| Low | 103.17 on 03/06/25 | 78.94 on 03/10/25 | 129.69 on 03/06/25 | ||
| High | 110.19 on 03/10/25 | 88.02 on 03/03/25 | 139.05 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +14.93% since 12/27/24 | +12.84% since 12/27/24 | +13.94% since 12/27/24 | ||
| Low | 91.94 on 01/07/25 | 74.72 on 12/30/24 | 116.30 on 01/23/25 | ||
| High | 110.19 on 03/10/25 | 88.38 on 02/18/25 | 139.05 on 03/31/25 | ||
| 6-Month | |||||
| %Chg | +14.40% since 09/27/24 | +30.39% since 09/27/24 | +8.55% since 09/27/24 | ||
| Low | 91.94 on 01/07/25 | 64.38 on 10/10/24 | 115.59 on 11/07/24 | ||
| High | 110.19 on 03/10/25 | 88.38 on 02/18/25 | 139.05 on 03/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,966,552 | 36,361,468 | 28,340,736 | ||
| Shares Outstanding, K | 315,821 | 430,772 | 207,518 | ||
| Annual Sales | 8,599,900,000 | 11,879,650,000 | 12,457,000,000 | ||
| Annual Net Income | 1,528,400,000 | 1,061,180,000 | 1,404,000,000 | ||
| Last Quarter Sales | 2,284,200,000 | 2,742,310,000 | 3,436,000,000 | ||
| Last Quarter Net Income | 453,800,000 | 287,160,000 | 292,000,000 | ||
| 60-Month Beta | 0.45 | 0.68 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 02/04/25 | 0.66 on 02/18/25 | 1.51 on 02/13/25 | ||
| Latest Earnings Date | 05/07/25 | 04/23/25 | 04/24/25 | ||
| Most Recent Dividend | 0.892 on 02/14/25 | 0.600 on 02/10/25 | 1.090 on 03/17/25 | ||
| Next Ex-Dividends Date | 02/14/25 | 02/10/25 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 22.99 | 19.80 | ||