Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | ED | EIX | ||
| Company | Wisconsin Energy Corp | Consolidated Edison Company | Edison International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.23 | 88.22 | 69.15 | ||
| High | 94.59 | 89.05 | 70.50 | ||
| Low | 94.05 | 88.22 | 68.40 | ||
| Last | 94.40 | 88.59 | 68.30 | ||
| Change | -0.35 | -0.42 | -1.20 | ||
| % Change | -0.37% | -0.47% | -1.73% | ||
| Volume | 9,591 | 10,898 | 1,061,192 | ||
| 20-Day Average Volume | 1,462,895 | 2,040,850 | 2,427,805 | ||
| Previous Close | 94.75 | 89.01 | 69.50 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.37 | 89.87 | 78.77 | ||
| 20-Day Raw Stochastic | 42.62% | 19.07% | 10.52% | ||
| 20-Day Relative Strength | 45.07% | 32.79% | 19.69% | ||
| Weighted Alpha | +14.54 | -6.88 | -11.78 | ||
| Today's Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 01/02/25 | -0.17% since 01/02/25 | -14.49% since 01/02/25 | ||
| Low | 91.94 on 01/07/25 | 87.52 on 01/08/25 | 66.70 on 01/08/25 | ||
| High | 94.82 on 01/08/25 | 89.85 on 01/03/25 | 80.90 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -2.99% since 12/10/24 | -6.14% since 12/10/24 | -17.35% since 12/10/24 | ||
| Low | 91.94 on 01/07/25 | 87.52 on 01/08/25 | 66.70 on 01/08/25 | ||
| High | 97.36 on 12/11/24 | 94.65 on 12/11/24 | 83.05 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +0.32% since 10/10/24 | -12.50% since 10/10/24 | -17.58% since 10/10/24 | ||
| Low | 91.94 on 01/07/25 | 87.52 on 01/08/25 | 66.70 on 01/08/25 | ||
| High | 102.79 on 11/27/24 | 107.75 on 10/24/24 | 88.64 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +20.54% since 07/10/24 | -1.10% since 07/10/24 | -5.48% since 07/10/24 | ||
| Low | 78.59 on 07/11/24 | 87.52 on 01/08/25 | 66.70 on 01/08/25 | ||
| High | 102.79 on 11/27/24 | 107.75 on 10/24/24 | 88.77 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,974,542 | 30,834,132 | 26,906,924 | ||
| Shares Outstanding, K | 316,354 | 346,412 | 387,150 | ||
| Annual Sales | 8,893,000,000 | 14,663,000,000 | 16,338,000,000 | ||
| Annual Net Income | 1,332,900,000 | 2,519,000,000 | 1,407,000,000 | ||
| Last Quarter Sales | 1,863,500,000 | 4,092,000,000 | 5,201,000,000 | ||
| Last Quarter Net Income | 240,400,000 | 588,000,000 | 538,000,000 | ||
| 60-Month Beta | 0.48 | 0.38 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/31/24 | 1.68 on 11/07/24 | 1.51 on 10/29/24 | ||
| Latest Earnings Date | 02/06/25 | 02/20/25 | 02/27/25 | ||
| Most Recent Dividend | 0.835 on 11/14/24 | 0.830 on 11/13/24 | 0.827 on 01/07/25 | ||
| Next Ex-Dividends Date | 02/14/25 | 11/13/24 | 01/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 16.24 | 15.05 | ||