Weidai Ltd ADR (WEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEI | COF | DFS | ALLY | OMF |
| Company | Weidai Ltd ADR | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9000 | 181.72 | 173.79 | 35.66 | 55.18 |
| High | 0.9600 | 184.10 | 175.99 | 37.43 | 55.99 |
| Low | 0.8400 | 180.76 | 172.49 | 35.56 | 54.94 |
| Last | 0.9600 | 183.83 | 175.96 | 37.38 | 55.92 |
| Change | +0.0300 | +3.14 | +3.89 | +1.85 | +0.96 |
| % Change | +3.23% | +1.74% | +2.26% | +5.21% | +1.75% |
| Volume | 26,500 | 1,830,950 | 581,418 | 1,346,106 | 387,634 |
| 20-Day Average Volume | 63,270 | 3,799,840 | 2,221,692 | 2,775,128 | 1,314,837 |
| Previous Close | 0.9300 | 180.69 | 172.07 | 35.53 | 54.96 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0363 | 176.50 | 165.90 | 36.03 | 52.68 |
| 20-Day Raw Stochastic | 59.35% | 60.82% | 68.21% | 74.70% | 95.99% |
| 20-Day Relative Strength | 42.72% | 62.61% | 63.15% | 55.67% | 64.52% |
| Weighted Alpha | -70.68 | +72.21 | +100.74 | +23.07 | +42.87 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 05/09/22 | +0.18% since 11/14/24 | +0.87% since 11/14/24 | +2.93% since 11/14/24 | +2.02% since 11/14/24 |
| Low | 0.7118 on 05/12/22 | 179.08 on 11/19/24 | 169.45 on 11/19/24 | 35.18 on 11/19/24 | 54.13 on 11/19/24 |
| High | 1.1000 on 05/10/22 | 186.10 on 11/18/24 | 177.36 on 11/15/24 | 37.32 on 11/21/24 | 55.88 on 11/21/24 |
| 1-Month | |||||
| %Chg | -3.11% since 04/14/22 | +16.76% since 10/21/24 | +19.72% since 10/21/24 | +7.53% since 10/21/24 | +19.88% since 10/21/24 |
| Low | 0.7118 on 05/12/22 | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 34.06 on 10/24/24 | 45.66 on 10/23/24 |
| High | 1.1300 on 05/09/22 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 38.32 on 11/11/24 | 56.28 on 11/11/24 |
| 3-Month | |||||
| %Chg | -47.83% since 02/16/22 | +31.16% since 08/21/24 | +31.49% since 08/21/24 | -10.75% since 08/21/24 | +18.30% since 08/21/24 |
| Low | 0.7118 on 05/12/22 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 2.3500 on 04/01/22 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 43.86 on 08/26/24 | 56.28 on 11/11/24 |
| 6-Month | |||||
| %Chg | -63.45% since 11/16/21 | +30.56% since 05/21/24 | +40.08% since 05/21/24 | -5.28% since 05/21/24 | +14.38% since 05/21/24 |
| Low | 0.7118 on 05/12/22 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 3.0000 on 12/07/21 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 45.46 on 07/31/24 | 56.28 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,528 | 68,935,048 | 43,377,712 | 10,826,524 | 6,559,585 |
| Shares Outstanding, K | 14,092 | 381,510 | 251,072 | 304,715 | 119,352 |
| Annual Sales | 111,020,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | -179,000,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 750,961,000 | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,464,000,000 |
| Last Quarter Net Income | -99,306,000 | 1,777,000,000 | 965,000,000 | 357,000,000 | 157,000,000 |
| 60-Month Beta | 0.54 | 1.43 | 1.41 | 1.40 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 04/10/23 | 10/24/24 | 01/15/25 | 10/18/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 0.300 on 11/01/24 | 1.040 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.82 | 13.92 | 12.61 | 10.65 |