Weidai Ltd ADR (WEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEI | RM | LOAN | ||
| Company | Weidai Ltd ADR | Regional Managment Corp | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.9000 | 32.35 | 5.42 | ||
| High | 0.9600 | 34.38 | 5.60 | ||
| Low | 0.8400 | 32.35 | 5.42 | ||
| Last | 0.9600 | 33.86 | 5.53 | ||
| Change | +0.0300 | +0.92 | +0.06 | ||
| % Change | +3.23% | +2.79% | +1.10% | ||
| Volume | 26,500 | 64,100 | 23,800 | ||
| 20-Day Average Volume | 63,270 | 32,375 | 19,520 | ||
| Previous Close | 0.9300 | 32.94 | 5.47 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0363 | 32.65 | 5.48 | ||
| 20-Day Raw Stochastic | 59.35% | 76.17% | 58.49% | ||
| 20-Day Relative Strength | 42.72% | 58.60% | 54.37% | ||
| Weighted Alpha | -70.68 | +30.70 | +14.11 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 05/09/22 | -0.67% since 12/13/24 | -2.11% since 12/13/24 | ||
| Low | 0.7118 on 05/12/22 | 32.08 on 12/19/24 | 5.42 on 12/20/24 | ||
| High | 1.1000 on 05/10/22 | 35.24 on 12/16/24 | 5.70 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -3.11% since 04/14/22 | +14.16% since 11/20/24 | +4.67% since 11/20/24 | ||
| Low | 0.7118 on 05/12/22 | 29.25 on 11/21/24 | 5.22 on 11/26/24 | ||
| High | 1.1300 on 05/09/22 | 35.24 on 12/16/24 | 5.75 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -47.83% since 02/16/22 | +4.25% since 09/20/24 | +2.22% since 09/20/24 | ||
| Low | 0.7118 on 05/12/22 | 28.16 on 11/01/24 | 5.21 on 10/10/24 | ||
| High | 2.3500 on 04/01/22 | 35.24 on 12/16/24 | 5.90 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -63.45% since 11/16/21 | +23.17% since 06/20/24 | +9.07% since 06/20/24 | ||
| Low | 0.7118 on 05/12/22 | 25.99 on 06/26/24 | 5.05 on 06/21/24 | ||
| High | 3.0000 on 12/07/21 | 35.24 on 12/16/24 | 5.90 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,528 | 344,119 | 63,258 | ||
| Shares Outstanding, K | 14,092 | 10,163 | 11,439 | ||
| Annual Sales | 111,020,000 | 551,400,000 | 9,800,000 | ||
| Annual Net Income | -179,000,000 | 15,960,000 | 5,480,000 | ||
| Last Quarter Sales | 750,961,000 | 146,340,000 | 2,310,000 | ||
| Last Quarter Net Income | -99,306,000 | 7,660,000 | 1,400,000 | ||
| 60-Month Beta | 0.54 | 1.52 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 11/06/24 | 0.12 on 10/23/24 | ||
| Latest Earnings Date | 04/10/23 | 02/05/25 | 10/22/24 | ||
| Most Recent Dividend | N/A | 0.300 on 11/21/24 | 0.115 on 10/08/24 | ||
| Next Ex-Dividends Date | N/A | 11/21/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.96 | 11.16 | ||