Weidai Ltd ADR (WEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEI | RM | LOAN | ||
| Company | Weidai Ltd ADR | Regional Managment Corp | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.9000 | 29.46 | 5.25 | ||
| High | 0.9600 | 30.01 | 5.31 | ||
| Low | 0.8400 | 29.25 | 5.25 | ||
| Last | 0.9600 | 29.70 | 5.25 | ||
| Change | +0.0300 | +0.34 | -0.03 | ||
| % Change | +3.23% | +1.16% | -0.63% | ||
| Volume | 26,500 | 13,839 | 14,500 | ||
| 20-Day Average Volume | 63,270 | 27,435 | 13,340 | ||
| Previous Close | 0.9300 | 29.36 | 5.28 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0363 | 29.77 | 5.38 | ||
| 20-Day Raw Stochastic | 59.35% | 29.96% | 0.00% | ||
| 20-Day Relative Strength | 42.72% | 46.82% | 43.28% | ||
| Weighted Alpha | -70.68 | +26.98 | +16.06 | ||
| Today's Opinion | 100% Sell | Hold | 8% Buy | ||
| Previous Opinion | 100% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 05/09/22 | -0.10% since 11/14/24 | -1.33% since 11/14/24 | ||
| Low | 0.7118 on 05/12/22 | 28.94 on 11/19/24 | 5.25 on 11/21/24 | ||
| High | 1.1000 on 05/10/22 | 30.43 on 11/18/24 | 5.38 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -3.11% since 04/14/22 | -2.30% since 10/21/24 | -4.20% since 10/21/24 | ||
| Low | 0.7118 on 05/12/22 | 28.16 on 11/01/24 | 5.25 on 11/21/24 | ||
| High | 1.1300 on 05/09/22 | 33.30 on 11/06/24 | 5.59 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -47.83% since 02/16/22 | -5.56% since 08/21/24 | -0.19% since 08/21/24 | ||
| Low | 0.7118 on 05/12/22 | 28.16 on 11/01/24 | 5.13 on 08/27/24 | ||
| High | 2.3500 on 04/01/22 | 34.15 on 08/29/24 | 5.90 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -63.45% since 11/16/21 | +4.69% since 05/21/24 | -1.69% since 05/21/24 | ||
| Low | 0.7118 on 05/12/22 | 25.99 on 06/26/24 | 5.00 on 06/17/24 | ||
| High | 3.0000 on 12/07/21 | 34.15 on 08/29/24 | 5.90 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,528 | 301,435 | 60,433 | ||
| Shares Outstanding, K | 14,092 | 10,163 | 11,439 | ||
| Annual Sales | 111,020,000 | 551,400,000 | 9,800,000 | ||
| Annual Net Income | -179,000,000 | 15,960,000 | 5,480,000 | ||
| Last Quarter Sales | 750,961,000 | 146,340,000 | 2,310,000 | ||
| Last Quarter Net Income | -99,306,000 | 7,660,000 | 1,400,000 | ||
| 60-Month Beta | 0.54 | 1.53 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 11/06/24 | 0.12 on 10/23/24 | ||
| Latest Earnings Date | 04/10/23 | 11/06/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | 0.300 on 11/21/24 | 0.115 on 10/08/24 | ||
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.22 | 10.82 | ||