Where Food Comes From Inc (WFCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFCF | BJ | HRB | MCW | CMPR |
| Company | Where Food Comes From Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.42 | 85.75 | 61.61 | 6.57 | 79.83 |
| High | 11.44 | 88.08 | 61.72 | 6.59 | 80.11 |
| Low | 10.68 | 85.38 | 60.85 | 6.51 | 77.96 |
| Last | 11.23 | 87.81 | 61.49 | 6.56 | 78.37 |
| Change | -0.21 | +2.19 | -0.15 | +0.01 | -0.86 |
| % Change | -1.84% | +2.56% | -0.24% | +0.15% | -1.09% |
| Volume | 5,800 | 1,192,300 | 854,500 | 937,700 | 100,100 |
| 20-Day Average Volume | 4,275 | 1,358,380 | 1,171,725 | 876,535 | 130,750 |
| Previous Close | 11.44 | 85.62 | 61.64 | 6.55 | 79.23 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.07 | 85.13 | 62.26 | 6.52 | 81.17 |
| 20-Day Raw Stochastic | 70.79% | 88.22% | 29.76% | 42.38% | 13.98% |
| 20-Day Relative Strength | 52.20% | 59.20% | 48.62% | 50.89% | 41.02% |
| Weighted Alpha | -16.38 | +28.13 | +42.70 | +3.24 | +12.60 |
| Today's Opinion | 40% Sell | 72% Buy | 40% Buy | 48% Sell | 88% Sell |
| Previous Opinion | 16% Sell | 72% Buy | 56% Buy | 48% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 10/11/24 | +1.20% since 10/11/24 | +0.97% since 10/11/24 | +4.63% since 10/11/24 | -4.24% since 10/11/24 |
| Low | 10.68 on 10/18/24 | 84.66 on 10/17/24 | 60.40 on 10/15/24 | 6.25 on 10/14/24 | 77.96 on 10/18/24 |
| High | 11.49 on 10/15/24 | 88.08 on 10/18/24 | 62.01 on 10/16/24 | 6.71 on 10/17/24 | 82.63 on 10/15/24 |
| 1-Month | |||||
| %Chg | +4.76% since 09/18/24 | +9.50% since 09/18/24 | -2.04% since 09/18/24 | +1.86% since 09/18/24 | -7.19% since 09/18/24 |
| Low | 10.60 on 10/02/24 | 80.43 on 09/20/24 | 60.04 on 10/10/24 | 6.24 on 10/11/24 | 77.07 on 10/03/24 |
| High | 11.49 on 10/15/24 | 88.79 on 10/08/24 | 64.90 on 09/23/24 | 6.99 on 09/24/24 | 86.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | -1.49% since 07/18/24 | -2.53% since 07/18/24 | +10.73% since 07/18/24 | -12.42% since 07/18/24 | -16.82% since 07/18/24 |
| Low | 10.04 on 07/30/24 | 76.33 on 09/06/24 | 53.72 on 08/05/24 | 5.84 on 09/10/24 | 77.07 on 10/03/24 |
| High | 12.00 on 07/26/24 | 91.53 on 07/23/24 | 68.45 on 08/16/24 | 8.01 on 08/01/24 | 104.92 on 08/01/24 |
| 6-Month | |||||
| %Chg | -5.63% since 04/18/24 | +21.00% since 04/18/24 | +32.04% since 04/18/24 | -1.65% since 04/18/24 | -11.28% since 04/18/24 |
| Low | 9.76 on 07/05/24 | 72.38 on 04/19/24 | 45.87 on 04/26/24 | 5.84 on 09/10/24 | 72.84 on 05/02/24 |
| High | 13.10 on 05/24/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.08 on 05/14/24 | 104.92 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,370 | 11,653,175 | 8,579,699 | 2,095,979 | 1,994,595 |
| Shares Outstanding, K | 5,376 | 132,709 | 139,530 | 319,509 | 25,451 |
| Annual Sales | 25,140,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 3,291,860,000 |
| Annual Net Income | 2,150,000 | 523,740,000 | 595,320,000 | 80,130,000 | 173,680,000 |
| Last Quarter Sales | 6,400,000 | 5,205,400,000 | 1,062,630,000 | 255,040,000 | 832,610,000 |
| Last Quarter Net Income | 490,000 | 144,990,000 | 257,820,000 | 22,090,000 | 115,000,000 |
| 60-Month Beta | 0.52 | 0.25 | 0.66 | 1.64 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/08/24 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.11 on 07/31/24 | 4.33 on 07/31/24 |
| Latest Earnings Date | 11/14/24 | 11/15/24 | 11/05/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 09/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.33 | 21.25 | 13.67 | 24.26 | 12.21 |