West Fraser Timber L (WFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFG | BG | CALM | ANDE | GRWG |
| Company | West Fraser Timber L | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 79.28 | 112.46 | 64.96 | 51.81 | 2.40 |
| High | 80.12 | 113.11 | 65.13 | 51.97 | 2.53 |
| Low | 79.28 | 111.83 | 63.37 | 51.08 | 2.40 |
| Last | 80.36 | 112.94 | 64.58 | 51.83 | 2.53 |
| Change | +1.17 | +1.02 | -0.62 | +0.39 | +0.15 |
| % Change | +1.48% | +0.91% | -0.95% | +0.76% | +6.30% |
| Volume | 29,607 | 181,800 | 68,751 | 17,183 | 175,582 |
| 20-Day Average Volume | 286,237 | 1,096,969 | 502,683 | 171,787 | 483,808 |
| Previous Close | 79.19 | 111.92 | 65.20 | 51.44 | 2.38 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.08 | 109.79 | 62.74 | 49.28 | 2.31 |
| 20-Day Raw Stochastic | 82.27% | 92.26% | 52.86% | 73.54% | 81.63% |
| 20-Day Relative Strength | 54.73% | 61.89% | 58.78% | 53.88% | 53.95% |
| Weighted Alpha | -2.64 | +9.00 | +37.98 | +0.40 | -41.24 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 24% Sell | 48% Buy | 48% Buy | 72% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 07/15/24 | +2.05% since 07/15/24 | +1.63% since 07/15/24 | +4.99% since 07/15/24 | +1.62% since 07/15/24 |
| Low | 75.73 on 07/16/24 | 109.42 on 07/16/24 | 63.10 on 07/16/24 | 49.19 on 07/16/24 | 2.36 on 07/18/24 |
| High | 81.14 on 07/18/24 | 113.22 on 07/17/24 | 68.37 on 07/17/24 | 52.96 on 07/18/24 | 2.60 on 07/18/24 |
| 1-Month | |||||
| %Chg | +2.41% since 06/21/24 | +6.35% since 06/21/24 | +9.42% since 06/21/24 | +2.88% since 06/21/24 | +13.06% since 06/21/24 |
| Low | 73.91 on 07/09/24 | 105.16 on 06/24/24 | 58.59 on 06/24/24 | 46.38 on 07/10/24 | 2.11 on 07/05/24 |
| High | 81.14 on 07/18/24 | 113.22 on 07/17/24 | 68.37 on 07/17/24 | 52.96 on 07/18/24 | 2.60 on 07/18/24 |
| 3-Month | |||||
| %Chg | +1.84% since 04/22/24 | +2.59% since 04/22/24 | +6.80% since 04/22/24 | -13.12% since 04/22/24 | +11.06% since 04/22/24 |
| Low | 73.91 on 07/09/24 | 100.29 on 05/03/24 | 55.15 on 04/30/24 | 46.38 on 07/10/24 | 2.11 on 07/05/24 |
| High | 83.11 on 05/22/24 | 113.22 on 07/17/24 | 68.37 on 07/17/24 | 61.46 on 04/23/24 | 3.14 on 05/09/24 |
| 6-Month | |||||
| %Chg | -3.76% since 01/22/24 | +26.85% since 01/22/24 | +15.80% since 01/22/24 | -2.41% since 01/22/24 | +3.29% since 01/22/24 |
| Low | 73.91 on 07/09/24 | 86.10 on 02/07/24 | 54.50 on 01/24/24 | 46.38 on 07/10/24 | 1.82 on 03/20/24 |
| High | 89.57 on 03/25/24 | 113.22 on 07/17/24 | 68.37 on 07/17/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,245,477 | 15,847,312 | 3,197,277 | 1,751,532 | 144,487 |
| Shares Outstanding, K | 78,867 | 141,595 | 49,038 | 34,050 | 60,709 |
| Annual Sales | 6,454,000,000 | 59,540,000,000 | 3,146,220,000 | 14,750,110,000 | 225,880,000 |
| Annual Net Income | -167,000,000 | 2,243,000,000 | 758,020,000 | 101,190,000 | -46,500,000 |
| Last Quarter Sales | 1,627,000,000 | 13,417,000,000 | 703,080,000 | 2,718,220,000 | 47,890,000 |
| Last Quarter Net Income | 35,000,000 | 244,000,000 | 146,710,000 | 5,580,000 | -8,840,000 |
| 60-Month Beta | 1.16 | 0.67 | -0.10 | 0.61 | 3.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/23/24 | 3.04 on 04/24/24 | 3.00 on 04/02/24 | 0.16 on 05/07/24 | -0.14 on 05/08/24 |
| Latest Earnings Date | 07/24/24 | 07/31/24 | 07/23/24 | 08/06/24 | 08/13/24 |
| Most Recent Dividend | 0.641 on 06/26/24 | 0.680 on 05/17/24 | 0.997 on 04/30/24 | 0.190 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 06/26/24 | 08/19/24 | 04/30/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.03 | 8.34 | 11.60 | 15.21 | 0.00 |