West Fraser Timber L (WFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFG | BG | CALM | ANDE | GRWG |
| Company | West Fraser Timber L | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 94.27 | 89.43 | 99.00 | 48.46 | 2.09 |
| High | 95.23 | 89.73 | 100.87 | 48.58 | 2.10 |
| Low | 93.49 | 85.11 | 97.71 | 47.29 | 2.02 |
| Last | 95.02 | 88.17 | 98.92 | 47.50 | 2.05 |
| Change | +0.78 | -0.92 | +0.78 | -0.85 | -0.03 |
| % Change | +0.83% | -1.03% | +0.79% | -1.76% | -1.44% |
| Volume | 37,084 | 794,420 | 136,723 | 58,727 | 400,202 |
| 20-Day Average Volume | 125,177 | 1,997,239 | 421,556 | 250,023 | 809,186 |
| Previous Close | 94.24 | 89.09 | 98.14 | 48.35 | 2.08 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.16 | 88.21 | 93.81 | 47.75 | 1.88 |
| 20-Day Raw Stochastic | 50.74% | 62.78% | 87.43% | 74.33% | 68.76% |
| 20-Day Relative Strength | 50.62% | 45.85% | 72.39% | 49.42% | 52.71% |
| Weighted Alpha | +25.90 | -17.38 | +102.48 | -11.71 | -31.94 |
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | 96% Sell | 64% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | 64% Sell | 48% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Buy | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 11/25/24 | +0.01% since 11/25/24 | +2.41% since 11/25/24 | -2.85% since 11/25/24 | +2.79% since 11/25/24 |
| Low | 93.49 on 12/03/24 | 85.11 on 12/03/24 | 95.64 on 11/26/24 | 47.19 on 11/29/24 | 1.91 on 11/26/24 |
| High | 99.55 on 11/27/24 | 90.54 on 11/27/24 | 100.51 on 12/03/24 | 48.90 on 11/26/24 | 2.16 on 12/02/24 |
| 1-Month | |||||
| %Chg | +3.12% since 11/01/24 | +7.05% since 11/01/24 | +13.44% since 11/01/24 | +5.53% since 11/01/24 | -3.11% since 11/01/24 |
| Low | 89.18 on 11/06/24 | 82.18 on 11/05/24 | 86.77 on 11/04/24 | 41.76 on 11/05/24 | 1.55 on 11/15/24 |
| High | 100.33 on 11/25/24 | 92.16 on 11/15/24 | 100.51 on 12/03/24 | 49.75 on 11/11/24 | 2.25 on 11/04/24 |
| 3-Month | |||||
| %Chg | +10.23% since 09/03/24 | -10.93% since 09/03/24 | +39.05% since 09/03/24 | -2.93% since 09/03/24 | +4.92% since 09/03/24 |
| Low | 85.73 on 09/04/24 | 82.18 on 11/05/24 | 68.22 on 09/06/24 | 41.76 on 11/05/24 | 1.55 on 11/15/24 |
| High | 102.40 on 10/15/24 | 101.51 on 09/05/24 | 100.51 on 12/03/24 | 51.15 on 09/27/24 | 2.27 on 09/18/24 |
| 6-Month | |||||
| %Chg | +20.05% since 06/03/24 | -18.34% since 06/03/24 | +61.68% since 06/03/24 | -7.11% since 06/03/24 | -20.28% since 06/03/24 |
| Low | 73.91 on 07/09/24 | 82.18 on 11/05/24 | 57.43 on 06/10/24 | 41.76 on 11/05/24 | 1.55 on 11/15/24 |
| High | 102.40 on 10/15/24 | 114.92 on 07/26/24 | 100.51 on 12/03/24 | 55.52 on 07/30/24 | 2.73 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,562,383 | 12,439,368 | 4,812,688 | 1,647,284 | 123,230 |
| Shares Outstanding, K | 80,246 | 139,627 | 49,039 | 34,070 | 59,245 |
| Annual Sales | 6,454,000,000 | 59,540,000,000 | 2,326,440,000 | 14,750,110,000 | 225,880,000 |
| Annual Net Income | -167,000,000 | 2,243,000,000 | 277,890,000 | 101,190,000 | -46,500,000 |
| Last Quarter Sales | 1,437,000,000 | 12,908,000,000 | 785,870,000 | 2,620,990,000 | 50,010,000 |
| Last Quarter Net Income | -83,000,000 | 221,000,000 | 149,980,000 | 27,370,000 | -11,440,000 |
| 60-Month Beta | 1.19 | 0.68 | -0.10 | 0.57 | 3.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 10/23/24 | 2.29 on 10/30/24 | 3.06 on 10/01/24 | 0.72 on 11/04/24 | -0.19 on 11/12/24 |
| Latest Earnings Date | 10/23/24 | 10/30/24 | 01/01/25 | 11/04/24 | 11/12/24 |
| Most Recent Dividend | 0.557 on 09/26/24 | 0.680 on 11/18/24 | 1.019 on 10/30/24 | 0.190 on 10/01/24 | N/A |
| Next Ex-Dividends Date | 09/26/24 | 02/18/25 | 10/30/24 | 10/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 274.94 | 8.34 | 11.18 | 13.19 | 0.00 |