Weatherford International Plc (WFRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFRD | SLB | BKR | HAL | FTI |
| Company | Weatherford International Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 82.84 | 43.85 | 44.54 | 31.45 | 29.31 |
| High | 84.78 | 44.12 | 44.67 | 31.74 | 29.77 |
| Low | 82.84 | 43.64 | 44.15 | 31.30 | 29.29 |
| Last | 83.89 | 44.11 | 44.50 | 31.73 | 29.68 |
| Change | +1.46 | +0.58 | +0.19 | +0.55 | +0.68 |
| % Change | +1.77% | +1.33% | +0.43% | +1.76% | +2.34% |
| Volume | 137,087 | 1,916,845 | 1,018,409 | 1,675,999 | 666,421 |
| 20-Day Average Volume | 935,135 | 11,885,246 | 6,814,033 | 9,551,506 | 3,044,985 |
| Previous Close | 82.43 | 43.53 | 44.31 | 31.18 | 29.00 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.23 | 42.38 | 41.14 | 29.34 | 27.77 |
| 20-Day Raw Stochastic | 50.40% | 81.25% | 98.80% | 99.09% | 98.06% |
| 20-Day Relative Strength | 46.99% | 55.02% | 73.18% | 61.79% | 64.25% |
| Weighted Alpha | -19.59 | -15.44 | +44.47 | -15.60 | +42.06 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 11/14/24 | +1.22% since 11/14/24 | +3.22% since 11/14/24 | +5.01% since 11/14/24 | +4.21% since 11/14/24 |
| Low | 80.99 on 11/15/24 | 42.66 on 11/19/24 | 42.61 on 11/19/24 | 29.62 on 11/15/24 | 27.95 on 11/15/24 |
| High | 84.91 on 11/15/24 | 44.12 on 11/21/24 | 44.67 on 11/21/24 | 31.66 on 11/21/24 | 29.77 on 11/21/24 |
| 1-Month | |||||
| %Chg | -0.31% since 10/21/24 | +3.65% since 10/21/24 | +22.28% since 10/21/24 | +11.89% since 10/21/24 | +16.80% since 10/21/24 |
| Low | 77.00 on 11/01/24 | 39.69 on 11/01/24 | 35.92 on 10/22/24 | 27.26 on 10/28/24 | 24.89 on 10/23/24 |
| High | 91.82 on 11/12/24 | 44.97 on 11/12/24 | 44.67 on 11/21/24 | 31.66 on 11/21/24 | 29.77 on 11/21/24 |
| 3-Month | |||||
| %Chg | -18.82% since 08/21/24 | -0.50% since 08/21/24 | +29.38% since 08/21/24 | +1.31% since 08/21/24 | +14.15% since 08/21/24 |
| Low | 77.00 on 11/01/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 111.23 on 08/26/24 | 46.16 on 08/26/24 | 44.67 on 11/21/24 | 32.45 on 08/26/24 | 29.77 on 11/21/24 |
| 6-Month | |||||
| %Chg | -31.69% since 05/21/24 | -8.93% since 05/21/24 | +34.98% since 05/21/24 | -15.97% since 05/21/24 | +11.66% since 05/21/24 |
| Low | 77.00 on 11/01/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 135.00 on 07/16/24 | 50.94 on 07/19/24 | 44.67 on 11/21/24 | 37.49 on 05/22/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,988,705 | 61,471,064 | 43,845,900 | 27,391,692 | 12,337,035 |
| Shares Outstanding, K | 72,652 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 5,135,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 417,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 1,409,000,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | 157,000,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 0.60 | 1.52 | 1.38 | 1.89 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/22/24 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.250 on 11/06/24 | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.170 on 09/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | 11/06/24 | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 12.87 | 19.67 | 9.67 | 20.12 |