Weatherford International Plc (WFRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFRD | KNTK | AROC | ||
| Company | Weatherford International Plc | Kinetik Holdings Inc | Archrock Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 82.84 | 61.20 | 24.55 | ||
| High | 85.37 | 62.26 | 25.75 | ||
| Low | 82.84 | 60.65 | 24.42 | ||
| Last | 85.33 | 62.25 | 25.73 | ||
| Change | +2.90 | +1.66 | +1.41 | ||
| % Change | +3.52% | +2.74% | +5.80% | ||
| Volume | 553,029 | 223,128 | 628,897 | ||
| 20-Day Average Volume | 956,966 | 550,492 | 1,224,896 | ||
| Previous Close | 82.43 | 60.59 | 24.32 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.27 | 54.22 | 22.32 | ||
| 20-Day Raw Stochastic | 55.56% | 98.29% | 99.33% | ||
| 20-Day Relative Strength | 48.03% | 76.11% | 72.08% | ||
| Weighted Alpha | -18.59 | +85.73 | +78.81 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 11/14/24 | +8.39% since 11/14/24 | +10.45% since 11/14/24 | ||
| Low | 80.99 on 11/15/24 | 57.07 on 11/15/24 | 22.95 on 11/15/24 | ||
| High | 85.37 on 11/21/24 | 62.10 on 11/21/24 | 25.73 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 10/21/24 | +23.08% since 10/21/24 | +25.87% since 10/21/24 | ||
| Low | 77.00 on 11/01/24 | 47.50 on 11/01/24 | 19.73 on 11/01/24 | ||
| High | 91.82 on 11/12/24 | 62.10 on 11/21/24 | 25.73 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -18.08% since 08/21/24 | +45.05% since 08/21/24 | +33.32% since 08/21/24 | ||
| Low | 77.00 on 11/01/24 | 42.35 on 08/28/24 | 18.38 on 09/10/24 | ||
| High | 111.23 on 08/26/24 | 62.10 on 11/21/24 | 25.73 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -31.07% since 05/21/24 | +49.25% since 05/21/24 | +22.22% since 05/21/24 | ||
| Low | 77.00 on 11/01/24 | 37.85 on 08/05/24 | 17.26 on 08/05/24 | ||
| High | 135.00 on 07/16/24 | 62.10 on 11/21/24 | 25.73 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,988,705 | 9,545,167 | 4,260,183 | ||
| Shares Outstanding, K | 72,652 | 157,537 | 175,172 | ||
| Annual Sales | 5,135,000,000 | 1,256,410,000 | 990,340,000 | ||
| Annual Net Income | 417,000,000 | 386,450,000 | 105,000,000 | ||
| Last Quarter Sales | 1,409,000,000 | 396,360,000 | 292,160,000 | ||
| Last Quarter Net Income | 157,000,000 | 83,650,000 | 37,520,000 | ||
| 60-Month Beta | 0.60 | 2.91 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/22/24 | 0.35 on 11/06/24 | 0.28 on 11/11/24 | ||
| Latest Earnings Date | 10/23/24 | 11/06/24 | 11/11/24 | ||
| Most Recent Dividend | 0.250 on 11/06/24 | 0.780 on 10/28/24 | 0.175 on 11/06/24 | ||
| Next Ex-Dividends Date | 11/06/24 | 10/28/24 | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 22.19 | 24.54 | ||