Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | THO | SKY | CVCO | PATK |
| Company | Winnebago Industries | Thor Industries | Champion Homes Inc | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.44 | 107.15 | 98.75 | 467.47 | 129.89 |
| High | 57.67 | 108.33 | 99.42 | 475.71 | 131.40 |
| Low | 56.50 | 106.06 | 97.38 | 467.47 | 128.27 |
| Last | 57.30 | 108.29 | 98.14 | 475.41 | 130.78 |
| Change | -0.57 | +0.34 | -0.61 | +4.08 | +1.10 |
| % Change | -0.98% | +0.31% | -0.62% | +0.87% | +0.85% |
| Volume | 816,500 | 283,100 | 325,300 | 35,400 | 199,400 |
| 20-Day Average Volume | 806,155 | 517,965 | 408,650 | 59,440 | 325,615 |
| Previous Close | 57.87 | 107.95 | 98.75 | 471.33 | 129.68 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.60 | 108.13 | 93.44 | 449.51 | 128.99 |
| 20-Day Raw Stochastic | 42.05% | 37.62% | 90.66% | 88.94% | 64.04% |
| 20-Day Relative Strength | 47.24% | 50.31% | 58.77% | 63.10% | 48.62% |
| Weighted Alpha | -15.07 | +6.64 | +59.59 | +67.19 | +44.59 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 56% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 11/13/24 | -0.34% since 11/13/24 | +1.68% since 11/13/24 | +1.98% since 11/13/24 | -1.26% since 11/13/24 |
| Low | 56.50 on 11/20/24 | 106.06 on 11/20/24 | 95.69 on 11/19/24 | 459.06 on 11/15/24 | 126.42 on 11/15/24 |
| High | 62.65 on 11/14/24 | 112.37 on 11/14/24 | 99.42 on 11/20/24 | 475.71 on 11/20/24 | 134.29 on 11/14/24 |
| 1-Month | |||||
| %Chg | -5.10% since 10/18/24 | -6.30% since 10/18/24 | -1.80% since 10/18/24 | +6.06% since 10/18/24 | -9.83% since 10/18/24 |
| Low | 51.19 on 10/23/24 | 103.40 on 10/25/24 | 85.71 on 10/29/24 | 399.86 on 10/29/24 | 114.68 on 11/04/24 |
| High | 65.65 on 11/11/24 | 116.40 on 11/11/24 | 99.42 on 11/20/24 | 484.80 on 11/11/24 | 144.99 on 10/21/24 |
| 3-Month | |||||
| %Chg | +1.11% since 08/20/24 | +7.03% since 08/20/24 | +11.74% since 08/20/24 | +23.47% since 08/20/24 | +4.61% since 08/20/24 |
| Low | 51.19 on 10/23/24 | 95.35 on 09/11/24 | 84.58 on 09/11/24 | 388.68 on 08/22/24 | 114.68 on 11/04/24 |
| High | 65.65 on 11/11/24 | 116.40 on 11/11/24 | 101.39 on 10/18/24 | 484.80 on 11/11/24 | 148.35 on 10/04/24 |
| 6-Month | |||||
| %Chg | -6.75% since 05/20/24 | +8.00% since 05/20/24 | +21.94% since 05/20/24 | +26.88% since 05/20/24 | +15.89% since 05/20/24 |
| Low | 49.68 on 07/09/24 | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 331.08 on 07/05/24 | 101.58 on 06/14/24 |
| High | 65.65 on 11/11/24 | 116.40 on 11/11/24 | 101.39 on 10/18/24 | 484.80 on 11/11/24 | 148.35 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,657,001 | 5,750,416 | 5,633,530 | 3,854,002 | 2,929,471 |
| Shares Outstanding, K | 28,918 | 53,102 | 57,403 | 8,107 | 22,400 |
| Annual Sales | 2,973,500,000 | 10,043,410,000 | 2,024,820,000 | 1,794,790,000 | 3,468,050,000 |
| Annual Net Income | 13,000,000 | 265,310,000 | 146,700,000 | 157,820,000 | 142,900,000 |
| Last Quarter Sales | 720,900,000 | 2,534,170,000 | 616,880,000 | 507,460,000 | 919,440,000 |
| Last Quarter Net Income | -29,100,000 | 90,010,000 | 54,730,000 | 43,820,000 | 40,870,000 |
| 60-Month Beta | 1.60 | 1.67 | 1.59 | 1.24 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/23/24 | 1.68 on 09/24/24 | 0.93 on 10/28/24 | 5.28 on 10/31/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 12/18/24 | 12/04/24 | 10/28/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 0.340 on 09/11/24 | 0.500 on 11/01/24 | 0.090 on 09/14/11 | N/A | 0.550 on 08/26/24 |
| Next Ex-Dividends Date | 09/11/24 | 11/01/24 | N/A | N/A | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 20.76 | 30.11 | 26.64 | 17.91 |