Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | THO | SKY | CVCO | PATK |
| Company | Winnebago Industries | Thor Industries | Skyline Corp | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.96 | 98.30 | 75.63 | 393.31 | 119.10 |
| High | 57.96 | 98.63 | 76.21 | 396.26 | 119.15 |
| Low | 55.86 | 95.15 | 74.65 | 389.23 | 116.89 |
| Last | 56.81 | 96.12 | 75.88 | 391.30 | 117.94 |
| Change | -1.25 | -2.40 | +0.27 | -1.89 | -0.86 |
| % Change | -2.15% | -2.44% | +0.36% | -0.48% | -0.72% |
| Volume | 468,400 | 423,700 | 355,200 | 38,900 | 121,700 |
| 20-Day Average Volume | 738,710 | 552,375 | 531,575 | 69,090 | 247,295 |
| Previous Close | 58.06 | 98.52 | 75.61 | 393.19 | 118.80 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.34 | 94.56 | 70.66 | 359.62 | 111.66 |
| 20-Day Raw Stochastic | 65.35% | 47.72% | 71.21% | 71.63% | 63.19% |
| 20-Day Relative Strength | 49.90% | 49.34% | 56.88% | 60.97% | 58.15% |
| Weighted Alpha | -17.45 | -13.68 | +12.78 | +38.89 | +44.65 |
| Today's Opinion | 72% Sell | 72% Sell | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 8% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 07/12/24 | -3.75% since 07/12/24 | +2.15% since 07/12/24 | +5.07% since 07/12/24 | +1.45% since 07/12/24 |
| Low | 55.86 on 07/19/24 | 95.15 on 07/19/24 | 74.33 on 07/15/24 | 372.87 on 07/15/24 | 116.89 on 07/19/24 |
| High | 60.59 on 07/18/24 | 104.61 on 07/16/24 | 80.35 on 07/18/24 | 415.15 on 07/18/24 | 125.60 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.19% since 06/18/24 | +4.46% since 06/18/24 | +4.32% since 06/18/24 | +10.28% since 06/18/24 | +10.74% since 06/18/24 |
| Low | 49.68 on 07/09/24 | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 331.08 on 07/05/24 | 104.79 on 07/10/24 |
| High | 60.59 on 07/18/24 | 104.61 on 07/16/24 | 80.35 on 07/18/24 | 415.15 on 07/18/24 | 125.60 on 07/18/24 |
| 3-Month | |||||
| %Chg | -9.16% since 04/19/24 | -3.28% since 04/19/24 | +0.98% since 04/19/24 | +9.24% since 04/19/24 | +14.06% since 04/19/24 |
| Low | 49.68 on 07/09/24 | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 331.08 on 07/05/24 | 101.58 on 06/14/24 |
| High | 66.05 on 05/13/24 | 107.25 on 05/13/24 | 83.66 on 05/15/24 | 415.15 on 07/18/24 | 125.60 on 07/18/24 |
| 6-Month | |||||
| %Chg | -15.94% since 01/19/24 | -15.57% since 01/19/24 | +8.43% since 01/19/24 | +18.83% since 01/19/24 | +20.07% since 01/19/24 |
| Low | 49.68 on 07/09/24 | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 313.47 on 01/24/24 | 98.82 on 01/22/24 |
| High | 74.10 on 03/28/24 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 415.15 on 07/18/24 | 125.60 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,644,933 | 5,113,392 | 4,386,775 | 3,238,317 | 2,642,092 |
| Shares Outstanding, K | 28,955 | 53,198 | 57,812 | 8,276 | 22,402 |
| Annual Sales | 3,490,700,000 | 11,121,610,000 | 2,024,820,000 | 1,794,790,000 | 3,468,050,000 |
| Annual Net Income | 215,900,000 | 374,270,000 | 146,700,000 | 157,820,000 | 142,900,000 |
| Last Quarter Sales | 786,000,000 | 2,801,110,000 | 536,360,000 | 420,120,000 | 933,490,000 |
| Last Quarter Net Income | 29,000,000 | 114,510,000 | 2,790,000 | 33,930,000 | 35,090,000 |
| 60-Month Beta | 1.66 | 1.71 | 1.57 | 1.23 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 06/20/24 | 2.13 on 06/05/24 | 0.62 on 05/21/24 | 4.03 on 05/23/24 | 1.79 on 05/02/24 |
| Latest Earnings Date | 06/20/24 | 06/05/24 | 08/06/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.310 on 06/12/24 | 0.480 on 07/03/24 | 0.090 on 09/14/11 | N/A | 0.550 on 06/03/24 |
| Next Ex-Dividends Date | 06/12/24 | 07/03/24 | N/A | N/A | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 18.95 | 24.00 | 21.43 | 16.90 |