Winnebago Industries (WGO)
32.00 -0.74 (-2.26%) 15:49 ET [NYSE]
31.87 x 100 32.00 x 2
Realtime by (Cboe BZX)
31.87 x 100 32.00 x 2
Realtime 32.66 -0.08 (-0.24%) 08:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WGO | PATK | MSW | ||
| Company | Winnebago Industries | Patrick Inds Inc | Ming Shing Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.77 | 79.68 | 3.48 | ||
| High | 33.18 | 81.28 | 3.89 | ||
| Low | 31.76 | 78.39 | 3.34 | ||
| Last | 32.00 | 78.92 | 3.70 | ||
| Change | -0.74 | -0.75 | +0.07 | ||
| % Change | -2.26% | -0.94% | +1.90% | ||
| Volume | 210,551 | 345,162 | 282,703 | ||
| 20-Day Average Volume | 823,114 | 435,835 | 62,530 | ||
| Previous Close | 32.74 | 79.67 | 3.63 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.03 | 80.22 | 3.57 | ||
| 20-Day Raw Stochastic | 46.21% | 37.55% | 53.33% | ||
| 20-Day Relative Strength | 43.29% | 43.49% | 44.52% | ||
| Weighted Alpha | -53.44 | -0.48 | N/A | ||
| Today's Opinion | 100% Sell | 96% Sell | N/A | ||
| Previous Opinion | 88% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 04/21/25 | +1.32% since 04/21/25 | +3.93% since 04/21/25 | ||
| Low | 30.69 on 04/22/25 | 76.99 on 04/24/25 | 3.33 on 04/22/25 | ||
| High | 33.70 on 04/23/25 | 83.89 on 04/23/25 | 3.89 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -8.00% since 03/28/25 | -5.78% since 03/28/25 | +2.49% since 03/28/25 | ||
| Low | 28.28 on 04/08/25 | 72.99 on 04/08/25 | 2.90 on 04/14/25 | ||
| High | 36.26 on 04/02/25 | 89.13 on 04/02/25 | 4.40 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -32.12% since 01/28/25 | -17.66% since 01/28/25 | -55.95% since 01/28/25 | ||
| Low | 28.28 on 04/08/25 | 72.99 on 04/08/25 | 2.12 on 02/13/25 | ||
| High | 49.11 on 01/30/25 | 98.60 on 02/05/25 | 8.78 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -42.50% since 10/28/24 | -12.62% since 10/28/24 | N/A since 11/22/24 | ||
| Low | 28.28 on 04/08/25 | 72.99 on 04/08/25 | 2.12 on 02/13/25 | ||
| High | 65.65 on 11/11/24 | 98.60 on 02/05/25 | 10.58 on 01/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 922,863 | 2,637,423 | 51,128 | ||
| Shares Outstanding, K | 28,025 | 33,555 | 12,750 | ||
| Annual Sales | 2,973,500,000 | 3,715,680,000 | 27,570,000 | ||
| Annual Net Income | 13,000,000 | 138,400,000 | 2,330,000 | ||
| Last Quarter Sales | 620,200,000 | 846,120,000 | N/A | ||
| Last Quarter Net Income | -400,000 | 14,560,000 | N/A | ||
| 60-Month Beta | 1.49 | 2.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/27/25 | 0.52 on 02/06/25 | N/A | ||
| Latest Earnings Date | 06/19/25 | 05/01/25 | 02/06/13 | ||
| Most Recent Dividend | 0.340 on 04/16/25 | 0.400 on 02/18/25 | N/A | ||
| Next Ex-Dividends Date | 04/16/25 | 02/18/25 | 09/26/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 18.30 | 0.00 | ||