Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | CVCO | PATK | ||
| Company | Winnebago Industries | Cavco Inds Inc | Patrick Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.86 | 429.12 | 82.28 | ||
| High | 46.73 | 442.30 | 83.82 | ||
| Low | 45.51 | 428.50 | 81.64 | ||
| Last | 46.70 | 440.73 | 83.45 | ||
| Change | +0.30 | +9.42 | +0.11 | ||
| % Change | +0.65% | +2.18% | +0.13% | ||
| Volume | 588,500 | 49,000 | 244,400 | ||
| 20-Day Average Volume | 970,775 | 55,825 | 438,462 | ||
| Previous Close | 46.40 | 431.31 | 83.34 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.80 | 452.97 | 84.50 | ||
| 20-Day Raw Stochastic | 10.40% | 17.06% | 19.51% | ||
| 20-Day Relative Strength | 35.73% | 43.18% | 43.51% | ||
| Weighted Alpha | -34.30 | +29.03 | +19.86 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/03/25 | -1.46% since 01/03/25 | +0.06% since 01/03/25 | ||
| Low | 45.51 on 01/13/25 | 428.50 on 01/13/25 | 81.46 on 01/10/25 | ||
| High | 50.81 on 01/06/25 | 453.27 on 01/06/25 | 85.85 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -15.72% since 12/13/24 | -9.06% since 12/13/24 | -7.00% since 12/13/24 | ||
| Low | 45.44 on 12/30/24 | 428.50 on 01/13/25 | 81.42 on 12/30/24 | ||
| High | 55.85 on 12/16/24 | 488.36 on 12/16/24 | 91.46 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -19.68% since 10/11/24 | +4.40% since 10/11/24 | -11.51% since 10/11/24 | ||
| Low | 45.44 on 12/30/24 | 399.86 on 10/29/24 | 76.45 on 11/04/24 | ||
| High | 65.65 on 11/11/24 | 544.08 on 11/25/24 | 97.89 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -17.88% since 07/12/24 | +18.35% since 07/12/24 | +7.68% since 07/12/24 | ||
| Low | 45.44 on 12/30/24 | 351.28 on 08/05/24 | 75.27 on 08/05/24 | ||
| High | 65.65 on 11/11/24 | 544.08 on 11/25/24 | 98.90 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,317,620 | 3,496,497 | 2,799,891 | ||
| Shares Outstanding, K | 28,397 | 8,107 | 33,596 | ||
| Annual Sales | 2,973,500,000 | 1,794,790,000 | 3,468,050,000 | ||
| Annual Net Income | 13,000,000 | 157,820,000 | 142,900,000 | ||
| Last Quarter Sales | 625,600,000 | 507,460,000 | 919,440,000 | ||
| Last Quarter Net Income | -5,200,000 | 43,820,000 | 40,870,000 | ||
| 60-Month Beta | 1.62 | 1.33 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 12/20/24 | 5.28 on 10/31/24 | 1.20 on 10/31/24 | ||
| Latest Earnings Date | 12/20/24 | 02/06/25 | 02/13/25 | ||
| Most Recent Dividend | 0.340 on 09/11/24 | N/A | 0.400 on 11/25/24 | ||
| Next Ex-Dividends Date | 01/15/25 | N/A | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 25.12 | 17.29 | ||