Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHF | TPVG | MFIN | ||
| Company | Whitehorse Finance | Triplepoint Venture Growth Bdc | Medallion Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.48 | 8.08 | 9.61 | ||
| High | 10.59 | 8.20 | 9.66 | ||
| Low | 10.48 | 8.07 | 9.51 | ||
| Last | 10.54 | 8.16 | 9.56 | ||
| Change | +0.05 | +0.12 | -0.01 | ||
| % Change | +0.48% | +1.49% | -0.10% | ||
| Volume | 100,200 | 221,200 | 63,600 | ||
| 20-Day Average Volume | 93,325 | 314,760 | 62,665 | ||
| Previous Close | 10.49 | 8.04 | 9.57 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 7.41 | 9.58 | ||
| 20-Day Raw Stochastic | 6.82% | 97.75% | 44.74% | ||
| 20-Day Relative Strength | 32.19% | 69.83% | 59.12% | ||
| Weighted Alpha | -18.64 | -19.90 | +9.65 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 11/15/24 | +3.29% since 11/15/24 | +0.31% since 11/15/24 | ||
| Low | 10.42 on 11/21/24 | 7.83 on 11/19/24 | 9.35 on 11/19/24 | ||
| High | 10.67 on 11/19/24 | 8.20 on 11/22/24 | 9.70 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -11.50% since 10/22/24 | +22.71% since 10/22/24 | +6.22% since 10/22/24 | ||
| Low | 10.42 on 11/21/24 | 6.44 on 11/05/24 | 8.95 on 10/23/24 | ||
| High | 12.18 on 10/29/24 | 8.20 on 11/22/24 | 10.19 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -10.14% since 08/22/24 | +9.38% since 08/22/24 | +23.35% since 08/22/24 | ||
| Low | 10.42 on 11/21/24 | 6.44 on 11/05/24 | 7.39 on 09/11/24 | ||
| High | 12.42 on 09/16/24 | 8.20 on 11/22/24 | 10.19 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -20.45% since 05/22/24 | -13.19% since 05/22/24 | +19.35% since 05/22/24 | ||
| Low | 10.42 on 11/21/24 | 6.44 on 11/05/24 | 6.48 on 06/25/24 | ||
| High | 13.44 on 05/28/24 | 9.55 on 05/28/24 | 10.19 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,981 | 326,800 | 220,530 | ||
| Shares Outstanding, K | 23,243 | 40,049 | 23,068 | ||
| Annual Sales | 103,260,000 | 137,490,000 | 262,360,000 | ||
| Annual Net Income | 20,410,000 | -39,820,000 | 55,080,000 | ||
| Last Quarter Sales | 22,850,000 | 26,520,000 | 77,000,000 | ||
| Last Quarter Net Income | -6,860,000 | 22,630,000 | 8,610,000 | ||
| 60-Month Beta | 1.28 | 1.80 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/07/24 | 0.35 on 11/06/24 | 0.37 on 10/29/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 10/29/24 | ||
| Most Recent Dividend | 0.245 on 10/31/24 | 0.300 on 09/16/24 | 0.110 on 11/15/24 | ||
| Next Ex-Dividends Date | 12/20/24 | 12/13/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.10 | 5.15 | 5.66 | ||