Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHF | ARCC | BXSL | FSK | MAIN |
| Company | Whitehorse Finance | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.48 | 21.80 | 31.43 | 21.59 | 53.34 |
| High | 10.59 | 22.03 | 31.81 | 21.79 | 53.98 |
| Low | 10.48 | 21.79 | 31.40 | 21.56 | 53.23 |
| Last | 10.54 | 22.02 | 31.77 | 21.77 | 53.97 |
| Change | +0.05 | +0.24 | +0.46 | +0.23 | +0.79 |
| % Change | +0.48% | +1.10% | +1.47% | +1.07% | +1.49% |
| Volume | 100,200 | 4,212,800 | 968,300 | 1,039,000 | 338,700 |
| 20-Day Average Volume | 93,325 | 3,665,860 | 902,475 | 1,261,650 | 442,150 |
| Previous Close | 10.49 | 21.78 | 31.31 | 21.54 | 53.18 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 21.49 | 31.11 | 20.90 | 52.00 |
| 20-Day Raw Stochastic | 6.82% | 97.62% | 96.95% | 98.91% | 99.78% |
| 20-Day Relative Strength | 32.19% | 64.19% | 60.78% | 70.48% | 68.07% |
| Weighted Alpha | -18.64 | +11.77 | +11.15 | +12.98 | +29.71 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 11/15/24 | +2.37% since 11/15/24 | +2.95% since 11/15/24 | +2.88% since 11/15/24 | +3.47% since 11/15/24 |
| Low | 10.42 on 11/21/24 | 21.43 on 11/18/24 | 30.86 on 11/18/24 | 21.10 on 11/18/24 | 52.03 on 11/18/24 |
| High | 10.67 on 11/19/24 | 22.03 on 11/22/24 | 31.81 on 11/22/24 | 21.79 on 11/22/24 | 53.98 on 11/22/24 |
| 1-Month | |||||
| %Chg | -11.50% since 10/22/24 | +1.99% since 10/22/24 | +2.22% since 10/22/24 | +5.63% since 10/22/24 | +3.73% since 10/22/24 |
| Low | 10.42 on 11/21/24 | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 |
| High | 12.18 on 10/29/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.79 on 11/22/24 | 53.98 on 11/22/24 |
| 3-Month | |||||
| %Chg | -10.14% since 08/22/24 | +5.31% since 08/22/24 | +6.57% since 08/22/24 | +10.12% since 08/22/24 | +9.07% since 08/22/24 |
| Low | 10.42 on 11/21/24 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 12.42 on 09/16/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.79 on 11/22/24 | 53.98 on 11/22/24 |
| 6-Month | |||||
| %Chg | -20.45% since 05/22/24 | +3.04% since 05/22/24 | +3.42% since 05/22/24 | +8.20% since 05/22/24 | +11.32% since 05/22/24 |
| Low | 10.42 on 11/21/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 13.44 on 05/28/24 | 22.05 on 10/30/24 | 31.95 on 06/26/24 | 21.79 on 11/22/24 | 53.98 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,981 | 14,226,594 | 6,883,638 | 6,097,037 | 4,758,967 |
| Shares Outstanding, K | 23,243 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 103,260,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 20,410,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 22,850,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | -6,860,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.28 | 1.01 | 0.42 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/07/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.245 on 10/31/24 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.245 on 11/08/24 |
| Next Ex-Dividends Date | 12/20/24 | 12/13/24 | 12/31/24 | 12/04/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.10 | 9.04 | 8.63 | 7.25 | 12.88 |