Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHF | ARCC | BXSL | FSK | MAIN |
| Company | Whitehorse Finance | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.90 | 21.60 | 30.60 | 20.47 | 51.96 |
| High | 11.96 | 21.74 | 30.96 | 20.55 | 52.38 |
| Low | 11.85 | 21.56 | 30.53 | 20.40 | 51.86 |
| Last | 11.91 | 21.65 | 30.89 | 20.52 | 52.35 |
| Change | -0.01 | +0.07 | +0.43 | +0.05 | +0.39 |
| % Change | -0.08% | +0.32% | +1.41% | +0.24% | +0.75% |
| Volume | 42,900 | 2,205,600 | 1,618,200 | 979,400 | 284,300 |
| 20-Day Average Volume | 60,050 | 2,866,620 | 1,055,180 | 1,208,480 | 325,975 |
| Previous Close | 11.92 | 21.58 | 30.46 | 20.47 | 51.96 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.63 | 21.05 | 29.92 | 20.00 | 50.73 |
| 20-Day Raw Stochastic | 91.53% | 93.02% | 96.13% | 97.57% | 98.92% |
| 20-Day Relative Strength | 54.38% | 66.29% | 60.52% | 62.08% | 68.30% |
| Weighted Alpha | -4.39 | +14.32 | +13.14 | +8.16 | +31.41 |
| Today's Opinion | 72% Sell | 88% Buy | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 16% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 8% Sell | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 10/11/24 | +1.55% since 10/11/24 | +3.83% since 10/11/24 | +1.74% since 10/11/24 | +2.21% since 10/11/24 |
| Low | 11.51 on 10/14/24 | 21.28 on 10/14/24 | 29.60 on 10/14/24 | 20.06 on 10/14/24 | 50.92 on 10/14/24 |
| High | 11.96 on 10/18/24 | 21.74 on 10/18/24 | 30.96 on 10/18/24 | 20.55 on 10/18/24 | 52.38 on 10/18/24 |
| 1-Month | |||||
| %Chg | +0.51% since 09/18/24 | +6.44% since 09/18/24 | +2.45% since 09/18/24 | +4.48% since 09/18/24 | +4.35% since 09/18/24 |
| Low | 11.37 on 09/23/24 | 20.45 on 09/25/24 | 29.15 on 10/02/24 | 19.32 on 09/25/24 | 49.61 on 09/25/24 |
| High | 11.96 on 10/18/24 | 21.74 on 10/18/24 | 30.96 on 10/18/24 | 20.55 on 10/18/24 | 52.38 on 10/18/24 |
| 3-Month | |||||
| %Chg | -2.06% since 07/18/24 | +3.84% since 07/18/24 | +2.05% since 07/18/24 | +1.79% since 07/18/24 | +3.91% since 07/18/24 |
| Low | 10.95 on 08/14/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 12.42 on 09/16/24 | 21.74 on 10/18/24 | 30.96 on 10/18/24 | 20.55 on 07/31/24 | 52.38 on 10/18/24 |
| 6-Month | |||||
| %Chg | -5.63% since 04/18/24 | +6.02% since 04/18/24 | -0.96% since 04/18/24 | +7.10% since 04/18/24 | +10.86% since 04/18/24 |
| Low | 10.95 on 08/14/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 13.44 on 05/28/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 276,824 | 13,304,315 | 5,944,441 | 5,746,955 | 4,487,233 |
| Shares Outstanding, K | 23,243 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 103,260,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 20,410,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 23,480,000 | 755,000,000 | 327,060,000 | 439,000,000 | 132,150,000 |
| Last Quarter Net Income | 7,840,000 | 322,000,000 | 196,190,000 | 105,000,000 | 102,690,000 |
| 60-Month Beta | 1.29 | 1.01 | 0.43 | 1.25 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/08/24 | 0.61 on 07/30/24 | 0.89 on 08/07/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/13/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.385 on 09/18/24 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.245 on 10/08/24 |
| Next Ex-Dividends Date | 10/31/24 | 09/12/24 | 09/30/24 | 12/04/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.66 | 8.92 | 8.30 | 6.76 | 12.61 |