Whiting USA Trust II (WHZT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHZT | GBR | TPET | ||
| Company | Whiting USA Trust II | New Concept Energy Inc | Trio Petroleum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1700 | 1.1400 | 1.7100 | ||
| High | 0.1750 | 1.1900 | 2.2500 | ||
| Low | 0.1401 | 1.1400 | 1.4200 | ||
| Last | 0.1604 | 1.1750 | 1.5811 | ||
| Change | +0.0004 | +0.0250 | unch | ||
| % Change | +0.25% | +2.17% | unch | ||
| Volume | 337,200 | 11,400 | 3,904 | ||
| 20-Day Average Volume | 709,095 | 15,610 | 194,285 | ||
| Previous Close | 0.1600 | 1.1500 | 1.5811 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2272 | 1.1860 | 2.7942 | ||
| 20-Day Raw Stochastic | 42.76% | 37.50% | 8.14% | ||
| 20-Day Relative Strength | 39.46% | 46.79% | 24.76% | ||
| Weighted Alpha | -27.18 | -0.82 | -92.67 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/22/22 | -2.49% since 11/08/24 | -38.72% since 10/30/24 | ||
| Low | 0.0701 on 02/23/22 | 1.1400 on 11/15/24 | 1.4200 on 11/15/24 | ||
| High | 0.1750 on 03/01/22 | 1.2500 on 11/11/24 | 2.7400 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -42.78% since 02/01/22 | -1.26% since 10/15/24 | -48.33% since 10/15/24 | ||
| Low | 0.0001 on 02/18/22 | 1.1300 on 11/05/24 | 1.4200 on 11/15/24 | ||
| High | 0.3750 on 02/17/22 | 1.2500 on 11/11/24 | 3.2000 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -40.59% since 12/01/21 | -29.22% since 08/15/24 | -68.75% since 08/15/24 | ||
| Low | 0.0001 on 02/18/22 | 1.1200 on 09/24/24 | 1.4200 on 11/15/24 | ||
| High | 0.3750 on 02/17/22 | 1.6200 on 08/16/24 | 5.1000 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -58.22% since 09/01/21 | -8.20% since 05/15/24 | -72.45% since 05/15/24 | ||
| Low | 0.0001 on 02/18/22 | 1.1200 on 09/24/24 | 1.4200 on 11/15/24 | ||
| High | 0.5800 on 11/16/21 | 1.8200 on 07/05/24 | 10.4000 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,951 | 6,028 | 3,998 | ||
| Shares Outstanding, K | 18,400 | 5,130 | 2,529 | ||
| Annual Sales | 1,160,000 | 150,000 | 0 | ||
| Annual Net Income | 270,000 | -20,000 | -6,540,000 | ||
| Last Quarter Sales | 12,870,000 | 40,000 | 60,000 | ||
| Last Quarter Net Income | 3,320,000 | 0 | -2,180,000 | ||
| 60-Month Beta | 1.35 | 0.30 | -8.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/13/24 | -0.04 on 09/12/24 | ||
| Latest Earnings Date | 03/07/22 | 11/14/24 | 09/16/24 | ||
| Most Recent Dividend | 0.163 on 02/18/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/18/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||