Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | TSCO | ULTA | DKS | BBWI |
| Company | Winmark Corp | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 399.80 | 269.76 | 394.60 | 216.12 | 38.74 |
| High | 402.33 | 271.59 | 394.68 | 216.12 | 38.87 |
| Low | 386.20 | 266.71 | 387.00 | 211.02 | 37.42 |
| Last | 389.49 | 268.45 | 390.92 | 212.11 | 37.57 |
| Change | -9.33 | -1.48 | -2.20 | -3.88 | -1.14 |
| % Change | -2.34% | -0.55% | -0.56% | -1.80% | -2.94% |
| Volume | 30,500 | 793,700 | 897,200 | 767,600 | 2,912,900 |
| 20-Day Average Volume | 29,195 | 1,264,450 | 780,290 | 1,152,610 | 3,176,340 |
| Previous Close | 398.82 | 269.93 | 393.12 | 215.99 | 38.71 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 369.94 | 268.43 | 393.48 | 213.20 | 38.54 |
| 20-Day Raw Stochastic | 52.00% | 41.95% | 32.94% | 43.67% | 22.45% |
| 20-Day Relative Strength | 57.43% | 48.48% | 47.07% | 50.08% | 37.88% |
| Weighted Alpha | +6.08 | +26.04 | -17.52 | +72.31 | -2.07 |
| Today's Opinion | 40% Buy | 64% Buy | 56% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 40% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 07/12/24 | -0.97% since 07/12/24 | -5.33% since 07/12/24 | -4.30% since 07/12/24 | +0.62% since 07/12/24 |
| Low | 386.20 on 07/19/24 | 266.71 on 07/19/24 | 387.00 on 07/19/24 | 211.02 on 07/19/24 | 36.66 on 07/16/24 |
| High | 431.67 on 07/16/24 | 283.23 on 07/16/24 | 412.64 on 07/16/24 | 227.25 on 07/16/24 | 41.06 on 07/18/24 |
| 1-Month | |||||
| %Chg | +7.40% since 06/18/24 | -7.42% since 06/18/24 | +2.18% since 06/18/24 | -6.83% since 06/18/24 | -9.58% since 06/18/24 |
| Low | 343.79 on 07/02/24 | 256.20 on 07/09/24 | 376.39 on 06/20/24 | 197.13 on 07/02/24 | 36.10 on 07/10/24 |
| High | 431.67 on 07/16/24 | 289.96 on 06/20/24 | 413.88 on 07/12/24 | 234.47 on 06/20/24 | 42.63 on 06/21/24 |
| 3-Month | |||||
| %Chg | +1.51% since 04/19/24 | +6.19% since 04/19/24 | -5.46% since 04/19/24 | +8.73% since 04/19/24 | -14.59% since 04/19/24 |
| Low | 330.25 on 06/10/24 | 250.90 on 04/24/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 36.10 on 07/10/24 |
| High | 431.67 on 07/16/24 | 290.38 on 06/18/24 | 424.85 on 04/23/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | +9.27% since 01/19/24 | +16.18% since 01/19/24 | -17.28% since 01/19/24 | +44.79% since 01/19/24 | -11.45% since 01/19/24 |
| Low | 330.25 on 06/10/24 | 221.76 on 02/01/24 | 375.30 on 05/24/24 | 146.86 on 01/22/24 | 36.10 on 07/10/24 |
| High | 431.67 on 07/16/24 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,362,202 | 28,941,592 | 18,653,136 | 17,284,842 | 8,386,789 |
| Shares Outstanding, K | 3,497 | 107,810 | 47,716 | 81,490 | 223,231 |
| Annual Sales | 83,240,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 40,180,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 20,110,000 | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | 1,384,000,000 |
| Last Quarter Net Income | 8,820,000 | 198,170,000 | 313,110,000 | 275,300,000 | 87,000,000 |
| 60-Month Beta | 0.81 | 0.81 | 1.37 | 1.65 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 07/17/24 | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 0.38 on 06/04/24 |
| Latest Earnings Date | 07/17/24 | 07/25/24 | 08/22/24 | 08/27/24 | 08/28/24 |
| Most Recent Dividend | 0.900 on 05/14/24 | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | 0.200 on 06/07/24 |
| Next Ex-Dividends Date | 08/14/24 | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 26.28 | 15.33 | 16.85 | 11.66 |