Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Winmark Corp (WINA)

Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
392.18 +1.65%
on 12/20/24
413.48 -3.59%
on 12/18/24
-8.98 (-2.20%)
since 12/13/24
1-Month
392.18 +1.65%
on 12/20/24
430.00 -7.29%
on 11/25/24
+3.22 (+0.81%)
since 11/20/24
3-Month
350.00 +13.90%
on 10/03/24
431.00 -7.51%
on 11/12/24
+15.61 (+4.08%)
since 09/20/24
6-Month
343.46 +16.07%
on 09/09/24
431.67 -7.65%
on 07/16/24
+43.52 (+12.25%)
since 06/20/24
YTD
330.25 +20.71%
on 06/10/24
431.67 -7.65%
on 07/16/24
-18.90 (-4.53%)
since 12/29/23
52-Week
330.25 +20.71%
on 06/10/24
431.67 -7.65%
on 07/16/24
-16.01 (-3.86%)
since 12/20/23
2-Year
233.21 +70.94%
on 01/03/23
451.30 -11.67%
on 12/12/23
+163.77 (+69.72%)
since 12/20/22
3-Year
183.93 +116.73%
on 05/16/22
451.30 -11.67%
on 12/11/23
+156.77 (+64.81%)
since 12/20/21
5-Year
115.00 +246.65%
on 03/30/20
451.30 -11.67%
on 12/11/23
+202.44 (+103.18%)
since 12/23/19
10-Year
79.02 +404.49%
on 01/01/15
451.30 -11.67%
on 12/01/23
+311.73 (+358.64%)
since 12/01/14
20-Year
8.20 +4,761.59%
on 02/01/09
451.30 -11.67%
on 12/01/23
+372.15 (+1,404.34%)
since 12/01/04

52-Week Key Points

52-Week High 431.67
Last Price 398.65
Fibonacci 61.8% 392.93
Fibonacci 50% 380.96
Fibonacci 38.2% 368.99
52-Week Low 330.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.59%
1-Month 3 times -7.29%
3-Month 9 times -7.51%
6-Month 6 times -7.65%
YTD 2 times -7.65%
52-Week 4 times -7.65%
2-Year 66 times -11.67%
3-Year 28 times -11.67%
5-Year 36 times -11.67%
10-Year 34 times -11.67%
20-Year 51 times -11.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.65%
1-Month 2 times +1.65%
3-Month 3 times +13.90%
6-Month 7 times +16.07%
YTD 16 times +20.71%
52-Week 17 times +20.71%
2-Year 4 times +70.94%
3-Year 7 times +116.73%
5-Year 6 times +246.65%
10-Year 1 time +404.49%
20-Year 11 times +4,761.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar