Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Winmark Corp (WINA)

Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
379.64 +3.12%
on 11/15/24
403.14 -2.89%
on 11/20/24
-7.47 (-1.87%)
since 11/14/24
1-Month
370.01 +5.81%
on 10/29/24
431.00 -9.16%
on 11/12/24
+4.69 (+1.21%)
since 10/21/24
3-Month
343.46 +13.99%
on 09/09/24
431.00 -9.16%
on 11/12/24
+18.23 (+4.88%)
since 08/21/24
6-Month
330.25 +18.55%
on 06/10/24
431.67 -9.31%
on 07/16/24
+26.95 (+7.39%)
since 05/21/24
YTD
330.25 +18.55%
on 06/10/24
431.67 -9.31%
on 07/16/24
-26.05 (-6.24%)
since 12/29/23
52-Week
330.25 +18.55%
on 06/10/24
451.30 -13.25%
on 12/12/23
-50.35 (-11.40%)
since 11/21/23
2-Year
233.21 +67.87%
on 01/03/23
451.30 -13.25%
on 12/12/23
+151.32 (+63.00%)
since 11/21/22
3-Year
183.93 +114.98%
on 05/16/22
451.30 -12.38%
on 12/11/23
+128.43 (+48.10%)
since 11/22/21
5-Year
115.00 +243.85%
on 03/30/20
451.30 -12.38%
on 12/11/23
+218.43 (+123.41%)
since 11/25/19
10-Year
79.02 +400.42%
on 01/01/15
451.30 -12.38%
on 12/01/23
+314.66 (+389.58%)
since 11/01/14
20-Year
8.20 +4,722.32%
on 02/01/09
451.30 -12.38%
on 12/01/23
+368.78 (+1,383.79%)
since 11/01/04

52-Week Key Points

52-Week High 451.30
Fibonacci 61.8% 405.06
Last Price 391.50
Fibonacci 50% 390.77
Fibonacci 38.2% 376.49
52-Week Low 330.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.89%
1-Month 7 times -9.16%
3-Month 14 times -9.16%
6-Month 6 times -9.31%
YTD 2 times -9.31%
52-Week 4 times -13.25%
2-Year 64 times -13.25%
3-Year 25 times -12.38%
5-Year 39 times -12.38%
10-Year 33 times -12.38%
20-Year 51 times -12.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.12%
1-Month 5 times +5.81%
3-Month 6 times +13.99%
6-Month 4 times +18.55%
YTD 16 times +18.55%
52-Week 25 times +18.55%
2-Year 6 times +67.87%
3-Year 8 times +114.98%
5-Year 5 times +243.85%
10-Year 2 times +400.42%
20-Year 12 times +4,722.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar