Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WINA | SBH | ODP | ||
Company | Winmark Corp | Sally Beauty Holdings | Office Depot | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 367.64 | 13.31 | 29.14 | ||
High | 377.24 | 13.38 | 29.65 | ||
Low | 365.01 | 13.02 | 28.61 | ||
Last | 371.59 | 13.25 | 29.48 | ||
Change | +8.70 | +0.19 | +0.54 | ||
% Change | +2.40% | +1.45% | +1.87% | ||
Volume | 74,400 | 1,514,200 | 485,400 | ||
20-Day Average Volume | 41,070 | 1,556,805 | 637,085 | ||
Previous Close | 362.89 | 13.06 | 28.94 | ||
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 369.82 | 11.39 | 31.97 | ||
20-Day Raw Stochastic | 39.97% | 91.68% | 29.51% | ||
20-Day Relative Strength | 50.11% | 64.91% | 38.47% | ||
Weighted Alpha | +1.17 | +34.21 | -28.94 | ||
Today's Opinion | 8% Buy | 40% Buy | 100% Sell | ||
Previous Opinion | 40% Sell | 24% Buy | 100% Sell | ||
Last Month's Opinion | 40% Buy | 64% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 08/16/24 | +4.74% since 08/16/24 | +1.41% since 08/16/24 | ||
Low | 361.63 on 08/20/24 | 12.68 on 08/19/24 | 28.61 on 08/23/24 | ||
High | 377.24 on 08/23/24 | 13.63 on 08/21/24 | 30.02 on 08/19/24 | ||
1-Month | |||||
%Chg | -7.46% since 07/23/24 | +17.05% since 07/23/24 | -29.00% since 07/23/24 | ||
Low | 348.01 on 08/05/24 | 9.06 on 08/05/24 | 23.69 on 08/08/24 | ||
High | 407.00 on 07/29/24 | 13.63 on 08/21/24 | 43.31 on 07/31/24 | ||
3-Month | |||||
%Chg | +6.21% since 05/23/24 | +21.23% since 05/23/24 | -24.76% since 05/23/24 | ||
Low | 330.25 on 06/10/24 | 9.06 on 08/05/24 | 23.69 on 08/08/24 | ||
High | 431.67 on 07/16/24 | 13.63 on 08/21/24 | 43.31 on 07/31/24 | ||
6-Month | |||||
%Chg | -4.26% since 02/23/24 | +0.23% since 02/23/24 | -43.35% since 02/23/24 | ||
Low | 330.25 on 06/10/24 | 9.06 on 08/05/24 | 23.69 on 08/08/24 | ||
High | 431.67 on 07/16/24 | 13.63 on 08/21/24 | 58.13 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,299,599 | 1,371,561 | 1,058,185 | ||
Shares Outstanding, K | 3,497 | 103,514 | 35,895 | ||
Annual Sales | 83,240,000 | 3,728,130,000 | 7,831,000,000 | ||
Annual Net Income | 40,180,000 | 184,600,000 | 139,000,000 | ||
Last Quarter Sales | 20,120,000 | 942,340,000 | 1,717,000,000 | ||
Last Quarter Net Income | 10,430,000 | 37,720,000 | -73,000,000 | ||
60-Month Beta | 0.81 | 1.54 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.85 on 07/17/24 | 0.45 on 08/08/24 | 0.56 on 08/07/24 | ||
Latest Earnings Date | 10/16/24 | 08/08/24 | 08/07/24 | ||
Most Recent Dividend | 0.900 on 08/14/24 | N/A | 0.025 on 02/28/20 | ||
Next Ex-Dividends Date | 08/14/24 | N/A | 02/28/20 | ||
Ratios | |||||
Price/Earnings ttm | 33.14 | 8.11 | 6.56 |