Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | FIVE | ARHS | ||
| Company | Winmark Corp | Five Below Inc | Arhaus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 400.56 | 83.89 | 9.64 | ||
| High | 412.46 | 86.94 | 9.91 | ||
| Low | 400.56 | 83.55 | 9.50 | ||
| Last | 403.27 | 86.92 | 9.75 | ||
| Change | +3.65 | +3.43 | +0.13 | ||
| % Change | +0.91% | +4.11% | +1.35% | ||
| Volume | 31,500 | 1,639,200 | 1,031,400 | ||
| 20-Day Average Volume | 18,680 | 1,864,785 | 1,672,755 | ||
| Previous Close | 399.62 | 83.49 | 9.62 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 396.16 | 88.35 | 9.23 | ||
| 20-Day Raw Stochastic | 54.53% | 38.16% | 63.04% | ||
| 20-Day Relative Strength | 56.38% | 48.16% | 48.26% | ||
| Weighted Alpha | -0.32 | -51.80 | -17.62 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 11/15/24 | -0.11% since 11/15/24 | +3.72% since 11/15/24 | ||
| Low | 386.88 on 11/20/24 | 79.14 on 11/20/24 | 8.89 on 11/19/24 | ||
| High | 412.46 on 11/22/24 | 89.06 on 11/18/24 | 9.91 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +6.05% since 10/22/24 | -3.39% since 10/22/24 | +9.67% since 10/22/24 | ||
| Low | 370.01 on 10/29/24 | 79.14 on 11/20/24 | 8.30 on 11/04/24 | ||
| High | 431.00 on 11/12/24 | 99.53 on 11/04/24 | 10.60 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +11.13% since 08/22/24 | +8.06% since 08/22/24 | -17.37% since 08/22/24 | ||
| Low | 343.46 on 09/09/24 | 72.91 on 09/04/24 | 8.30 on 11/04/24 | ||
| High | 431.00 on 11/12/24 | 102.46 on 09/18/24 | 13.97 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +14.83% since 05/22/24 | -34.02% since 05/22/24 | -38.99% since 05/22/24 | ||
| Low | 330.25 on 06/10/24 | 64.87 on 08/07/24 | 8.30 on 11/04/24 | ||
| High | 431.67 on 07/16/24 | 141.70 on 06/03/24 | 19.81 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,419,672 | 4,781,035 | 1,370,167 | ||
| Shares Outstanding, K | 3,520 | 55,005 | 140,530 | ||
| Annual Sales | 83,240,000 | 3,559,370,000 | 1,287,700,000 | ||
| Annual Net Income | 40,180,000 | 301,110,000 | 125,240,000 | ||
| Last Quarter Sales | 21,510,000 | 830,070,000 | 319,130,000 | ||
| Last Quarter Net Income | 11,120,000 | 33,000,000 | 9,920,000 | ||
| 60-Month Beta | 0.80 | 1.20 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.03 on 10/16/24 | 0.54 on 08/28/24 | 0.07 on 11/07/24 | ||
| Latest Earnings Date | 10/16/24 | 12/04/24 | 11/07/24 | ||
| Most Recent Dividend | 8.400 on 11/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.56 | 16.53 | 17.18 | ||