Winmark Corp (WINA)
360.01 -6.32 (-1.73%) 04/30/25 [NASDAQ]
144.01 x 200 572.41 x 100
Realtime by (Cboe BZX)
144.01 x 200 572.41 x 100
Realtime 361.01 +1.00 (+0.28%) 04:14 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WINA | FIVE | ARHS | ||
| Company | Winmark Corp | Five Below Inc | Arhaus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 364.68 | 75.81 | 8.01 | ||
| High | 364.68 | 76.11 | 8.05 | ||
| Low | 352.18 | 74.11 | 7.68 | ||
| Last | 360.01 | 75.89 | 7.86 | ||
| Change | -6.32 | -1.78 | -0.35 | ||
| % Change | -1.73% | -2.29% | -4.26% | ||
| Volume | 39,300 | 1,749,000 | 1,503,700 | ||
| 20-Day Average Volume | 30,335 | 3,638,320 | 1,788,890 | ||
| Previous Close | 366.33 | 77.67 | 8.21 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341.22 | 67.46 | 7.93 | ||
| 20-Day Raw Stochastic | 90.54% | 75.84% | 49.80% | ||
| 20-Day Relative Strength | 59.96% | 52.25% | 43.73% | ||
| Weighted Alpha | -1.99 | -39.77 | -46.37 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/23/25 | +2.35% since 04/23/25 | -0.38% since 04/23/25 | ||
| Low | 352.18 on 04/30/25 | 71.26 on 04/24/25 | 7.68 on 04/30/25 | ||
| High | 366.72 on 04/29/25 | 77.92 on 04/29/25 | 8.45 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +14.29% since 03/28/25 | +3.67% since 03/28/25 | -8.28% since 03/28/25 | ||
| Low | 295.79 on 04/03/25 | 52.38 on 04/04/25 | 6.61 on 04/04/25 | ||
| High | 366.72 on 04/29/25 | 83.38 on 04/02/25 | 9.12 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -8.39% since 01/30/25 | -21.06% since 01/30/25 | -37.47% since 01/30/25 | ||
| Low | 295.79 on 04/03/25 | 52.38 on 04/04/25 | 6.61 on 04/04/25 | ||
| High | 397.30 on 01/31/25 | 99.39 on 02/05/25 | 13.02 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -6.39% since 10/30/24 | -18.47% since 10/30/24 | -8.28% since 10/30/24 | ||
| Low | 295.79 on 04/03/25 | 52.38 on 04/04/25 | 6.61 on 04/04/25 | ||
| High | 431.00 on 11/12/24 | 122.00 on 12/05/24 | 13.02 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,293,878 | 4,275,655 | 1,154,170 | ||
| Shares Outstanding, K | 3,532 | 55,049 | 140,581 | ||
| Annual Sales | 81,290,000 | 3,876,530,000 | 1,271,110,000 | ||
| Annual Net Income | 39,950,000 | 253,610,000 | 68,550,000 | ||
| Last Quarter Sales | 21,920,000 | 1,390,890,000 | 347,010,000 | ||
| Last Quarter Net Income | 9,960,000 | 187,460,000 | 21,290,000 | ||
| 60-Month Beta | 0.64 | 1.01 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 04/16/25 | 3.48 on 03/19/25 | 0.14 on 02/26/25 | ||
| Latest Earnings Date | 04/16/25 | 06/04/25 | 05/08/25 | ||
| Most Recent Dividend | 0.900 on 02/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.55 | 14.94 | 17.25 | ||