Encore Wire Corp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | ATKR | BDC | IIIN | APWC |
| Company | Encore Wire Corp | Atkore Inc | Belden Inc | Insteel Industries | Asia Pacific Wire & Cable |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 289.95 | 144.73 | 94.59 | 32.90 | 1.4115 |
| High | 289.99 | 145.03 | 94.74 | 33.32 | 1.4800 |
| Low | 289.65 | 140.71 | 91.74 | 31.43 | 1.4115 |
| Last | 289.84 | 141.83 | 91.84 | 32.36 | 1.4400 |
| Change | +0.01 | -2.60 | -2.70 | -0.84 | -0.0800 |
| % Change | unch | -1.80% | -2.86% | -2.53% | -5.26% |
| Volume | 1,392,100 | 532,400 | 185,300 | 507,300 | 2,600 |
| 20-Day Average Volume | 609,760 | 521,350 | 296,440 | 193,400 | 4,510 |
| Previous Close | 289.83 | 144.43 | 94.54 | 33.20 | 1.5200 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 289.18 | 136.92 | 93.54 | 30.93 | 1.5061 |
| 20-Day Raw Stochastic | 90.57% | 51.02% | 18.31% | 79.19% | 26.47% |
| 20-Day Relative Strength | 66.69% | 48.75% | 46.94% | 53.61% | 46.71% |
| Weighted Alpha | +69.06 | -11.42 | +8.31 | -3.33 | -23.69 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/24/24 | -0.91% since 07/12/24 | -4.36% since 07/12/24 | +1.51% since 07/12/24 | +1.05% since 07/12/24 |
| Low | 289.55 on 06/26/24 | 140.71 on 07/19/24 | 91.74 on 07/19/24 | 28.25 on 07/18/24 | 1.4100 on 07/15/24 |
| High | 289.99 on 07/01/24 | 153.32 on 07/16/24 | 99.07 on 07/16/24 | 33.44 on 07/18/24 | 1.5800 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.38% since 05/31/24 | +3.97% since 06/18/24 | -4.36% since 06/18/24 | +1.51% since 06/18/24 | -14.79% since 06/18/24 |
| Low | 288.40 on 06/03/24 | 129.86 on 07/09/24 | 90.22 on 07/09/24 | 28.25 on 07/18/24 | 1.3500 on 06/26/24 |
| High | 289.99 on 07/01/24 | 153.32 on 07/16/24 | 99.07 on 07/16/24 | 33.44 on 07/18/24 | 1.6900 on 06/25/24 |
| 3-Month | |||||
| %Chg | +8.39% since 04/01/24 | -17.45% since 04/19/24 | +12.11% since 04/19/24 | -3.55% since 04/19/24 | +6.66% since 04/19/24 |
| Low | 250.99 on 04/10/24 | 129.86 on 07/09/24 | 81.02 on 05/01/24 | 28.25 on 07/18/24 | 1.2400 on 04/29/24 |
| High | 295.90 on 04/15/24 | 185.42 on 04/29/24 | 99.07 on 07/16/24 | 35.41 on 04/23/24 | 1.7300 on 06/17/24 |
| 6-Month | |||||
| %Chg | +35.69% since 12/29/23 | -7.31% since 01/19/24 | +25.11% since 01/19/24 | -5.79% since 01/19/24 | unch since 01/19/24 |
| Low | 207.00 on 01/09/24 | 129.86 on 07/09/24 | 72.91 on 02/05/24 | 28.25 on 07/18/24 | 1.2000 on 03/08/24 |
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 99.07 on 07/16/24 | 38.40 on 04/01/24 | 1.7300 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,578,600 | 5,166,867 | 3,735,868 | 630,211 | 29,687 |
| Shares Outstanding, K | 15,797 | 36,430 | 40,678 | 19,475 | 20,616 |
| Annual Sales | 2,567,720,000 | 3,518,760,000 | 2,512,080,000 | 649,190,000 | 425,770,000 |
| Annual Net Income | 372,400,000 | 689,900,000 | 242,760,000 | 32,420,000 | 3,870,000 |
| Last Quarter Sales | 632,660,000 | 792,910,000 | 535,680,000 | 127,390,000 | 131,560,000 |
| Last Quarter Net Income | 63,280,000 | 137,960,000 | 37,310,000 | 6,940,000 | 2,750,000 |
| 60-Month Beta | 1.19 | 2.15 | 1.05 | 1.11 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 4.08 on 05/07/24 | 1.24 on 05/02/24 | 0.34 on 07/18/24 | 0.14 on 04/30/24 |
| Latest Earnings Date | 07/23/24 | 08/06/24 | 08/01/24 | 07/18/24 | 07/30/24 |
| Most Recent Dividend | 0.020 on 04/04/24 | 0.320 on 05/20/24 | 0.050 on 06/13/24 | 0.030 on 06/14/24 | 0.080 on 09/13/18 |
| Next Ex-Dividends Date | 07/05/24 | 05/20/24 | 06/13/24 | 06/14/24 | 09/13/18 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 8.65 | 14.80 | 31.92 | 0.00 |