Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Encore Wire Corp (WIRE)

Encore Wire Corp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
289.55 +0.10%
on 06/26/24
289.99 -0.05%
on 07/01/24
+0.26 (+0.09%)
since 06/24/24
1-Month
288.40 +0.50%
on 06/03/24
289.99 -0.05%
on 07/01/24
+1.11 (+0.38%)
since 05/31/24
3-Month
250.99 +15.48%
on 04/10/24
295.90 -2.05%
on 04/15/24
+22.44 (+8.39%)
since 04/01/24
6-Month
207.00 +40.02%
on 01/09/24
295.90 -2.05%
on 04/15/24
+76.24 (+35.69%)
since 12/29/23
YTD
207.00 +40.02%
on 01/09/24
295.90 -2.05%
on 04/15/24
+76.24 (+35.69%)
since 12/29/23
52-Week
150.51 +92.57%
on 07/26/23
295.90 -2.05%
on 04/15/24
+103.91 (+55.89%)
since 06/30/23
2-Year
94.39 +207.07%
on 07/06/22
295.90 -2.05%
on 04/15/24
+187.73 (+183.85%)
since 07/01/22
3-Year
65.98 +339.28%
on 07/19/21
295.90 -2.05%
on 04/15/24
+217.02 (+298.02%)
since 07/05/21
5-Year
38.01 +662.54%
on 03/30/20
295.90 -2.05%
on 04/15/24
+234.32 (+422.05%)
since 07/08/19
10-Year
29.36 +887.19%
on 01/01/15
295.90 -2.05%
on 04/01/24
+247.90 (+591.08%)
since 07/01/14
20-Year
8.44 +3,334.12%
on 04/01/05
295.90 -2.05%
on 04/01/24
+277.81 (+2,308.64%)
since 07/01/04

52-Week Key Points

52-Week High 295.90
Last Price 289.84
Fibonacci 61.8% 240.36
Fibonacci 50% 223.20
Fibonacci 38.2% 206.05
52-Week Low 150.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.05%
1-Month 11 times -0.05%
3-Month 5 times -2.05%
6-Month 18 times -2.05%
YTD 18 times -2.05%
52-Week 25 times -2.05%
2-Year 45 times -2.05%
3-Year 28 times -2.05%
5-Year 45 times -2.05%
10-Year 30 times -2.05%
20-Year 38 times -2.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.10%
1-Month 1 time +0.50%
3-Month 3 times +15.48%
6-Month 3 times +40.02%
YTD 3 times +40.02%
52-Week 11 times +92.57%
2-Year 2 times +207.07%
3-Year 2 times +339.28%
5-Year 13 times +662.54%
10-Year 5 times +887.19%
20-Year 3 times +3,334.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar