Encore Wire Corp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | ATKR | BDC | ||
| Company | Encore Wire Corp | Atkore Inc | Belden Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 289.95 | 144.73 | 94.59 | ||
| High | 289.99 | 145.03 | 94.74 | ||
| Low | 289.65 | 140.71 | 91.74 | ||
| Last | 289.84 | 143.91 | 91.84 | ||
| Change | +0.01 | +2.08 | -2.70 | ||
| % Change | unch | +1.47% | -2.86% | ||
| Volume | 1,392,100 | 532,400 | 185,300 | ||
| 20-Day Average Volume | 609,760 | 521,350 | 296,440 | ||
| Previous Close | 289.83 | 144.43 | 94.54 | ||
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.18 | 136.92 | 93.54 | ||
| 20-Day Raw Stochastic | 90.57% | 51.02% | 18.31% | ||
| 20-Day Relative Strength | 66.69% | 48.75% | 46.94% | ||
| Weighted Alpha | +69.06 | -11.42 | +8.31 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/24/24 | -0.91% since 07/12/24 | -4.36% since 07/12/24 | ||
| Low | 289.55 on 06/26/24 | 140.71 on 07/19/24 | 91.74 on 07/19/24 | ||
| High | 289.99 on 07/01/24 | 153.32 on 07/16/24 | 99.07 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.38% since 05/31/24 | +3.97% since 06/18/24 | -4.36% since 06/18/24 | ||
| Low | 288.40 on 06/03/24 | 129.86 on 07/09/24 | 90.22 on 07/09/24 | ||
| High | 289.99 on 07/01/24 | 153.32 on 07/16/24 | 99.07 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +8.39% since 04/01/24 | -17.45% since 04/19/24 | +12.11% since 04/19/24 | ||
| Low | 250.99 on 04/10/24 | 129.86 on 07/09/24 | 81.02 on 05/01/24 | ||
| High | 295.90 on 04/15/24 | 185.42 on 04/29/24 | 99.07 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +35.69% since 12/29/23 | -7.31% since 01/19/24 | +25.11% since 01/19/24 | ||
| Low | 207.00 on 01/09/24 | 129.86 on 07/09/24 | 72.91 on 02/05/24 | ||
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 99.07 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,578,600 | 5,166,867 | 3,735,868 | ||
| Shares Outstanding, K | 15,797 | 36,430 | 40,678 | ||
| Annual Sales | 2,567,720,000 | 3,518,760,000 | 2,512,080,000 | ||
| Annual Net Income | 372,400,000 | 689,900,000 | 242,760,000 | ||
| Last Quarter Sales | 632,660,000 | 792,910,000 | 535,680,000 | ||
| Last Quarter Net Income | 63,280,000 | 137,960,000 | 37,310,000 | ||
| 60-Month Beta | 1.19 | 2.15 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 4.08 on 05/07/24 | 1.24 on 05/02/24 | ||
| Latest Earnings Date | 07/23/24 | 08/06/24 | 08/01/24 | ||
| Most Recent Dividend | 0.020 on 04/04/24 | 0.320 on 05/20/24 | 0.050 on 06/13/24 | ||
| Next Ex-Dividends Date | 07/05/24 | 05/20/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 8.65 | 14.80 | ||